We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 5.90 | 4.20 | 0.00 % | 0 | 670 |
| 17.00 | 3.90 | 4.90 | 4.10 | 32.26 % | 1 | 3,569 |
| 18.00 | 3.20 | 3.50 | 3.23 | 45.50 % | 5 | 8,879 |
| 19.00 | 2.20 | 2.45 | 2.20 | 83.33 % | 19 | 6,359 |
| 20.00 | 1.20 | 1.30 | 1.21 | 142.00 % | 16 | 6,276 |
| 21.00 | 0.35 | 0.45 | 0.41 | 310.00 % | 169 | 4,681 |
| 22.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 681 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 0.10 | 0.15 | 0.19 | -81.55 % | 21 | 318 |
| 22.00 | 0.75 | 0.85 | 1.02 | -77.33 % | 2 | 8 |
| 23.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
