We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 13 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 3.70 | Last Trade | 5/10/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.70 | 18.50 | 15.74 | 37.11 % | 10 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 8.40 | 4.60 | 0.00 % | 0 | 106 |
| 80.00 | 1.35 | 3.30 | 1.54 | 40.00 % | 70 | 72 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 21 |
| 60.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 204 |
| 65.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 33 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 2.35 | 0.70 | 0.00 % | 0 | 1,272 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
