Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

14.055

0.685 (5.12%)

Last Updated: 14:34:52

Delayed by 15 minutes

MITK May 17 2024 15 Put

View Full MITK Chain

2.80 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	May 17 2024
Ask	2.70	Open Interest	120	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

MITK Option Chain - May 17 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	12.90	0.00	0.00 %	0	0
5.00	8.10	10.50	0.00	0.00 %	0	0
7.50	6.20	9.00	6.00	0.00 %	0	80
10.00	3.80	4.50	4.00	6.67 %	2	13
12.50	1.30	1.70	1.05	-28.57 %	18	728
15.00	0.05	0.15	0.15	0.00 %	22	581
17.50	0.02	0.05	0.02	0.00 %	0	216
20.00	0.12	0.75	0.12	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.05	0.75	0.05	0.00 %	0	409
12.50	0.10	0.15	0.10	-83.33 %	337	2,225
15.00	1.30	2.70	2.80	0.00 %	0	120
17.50	2.40	6.00	0.00	0.00 %	0	0
20.00	4.60	8.50	9.30	0.00 %	0	0
22.50	7.10	11.00	0.00	0.00 %	0	0

Hearst Argyle Tv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions