ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MITK Mitek Systems Inc

13.00
-0.37 (-2.77%)
May 11 2024 - Closed
Delayed by 15 minutes

MITK May 17 2024 20 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

MITK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5012.200.000.00 %00
5.008.109.600.000.00 %00
7.505.506.406.007.14 %179
10.003.104.203.7576.06 %112
12.501.301.551.4715.75 %52776
15.000.150.300.15200.00 %575385
17.500.050.050.02-60.00 %1215
20.000.120.050.120.00 %01
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.050.100.00 %02
10.000.050.100.050.00 %6403
12.500.550.600.60328.57 %2,124629
15.001.602.202.800.00 %0120
17.503.804.400.000.00 %00
20.006.307.009.300.00 %00
22.508.909.600.000.00 %00