We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.862 | 7.28655959425 | 11.83 | 13.28 | 11.83 | 721057 | 12.59641512 | CS |
| 4 | -1.448 | -10.2404526167 | 14.14 | 16.24 | 11.83 | 793634 | 13.43068062 | CS |
| 12 | -0.158 | -1.22957198444 | 12.85 | 16.24 | 11.15 | 535577 | 12.87971086 | CS |
| 26 | 2.092 | 19.7358490566 | 10.6 | 16.24 | 9.91 | 453650 | 12.36686561 | CS |
| 52 | 3.892 | 44.2272727273 | 8.8 | 16.24 | 8.8 | 433253 | 11.69259928 | CS |
| 156 | -3.738 | -22.7510651248 | 16.43 | 23.29 | 8.321 | 384380 | 13.41639187 | CS |
| 260 | 1.032 | 8.85077186964 | 11.66 | 23.29 | 5.26 | 430395 | 12.72080724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 12.41 | -0.25 | -1.97 | 12.48 | 12.68 | 12.36 | 292390 |
| 1713998100 | 12.66 | -0.28 | -2.16 | 13.01 | 13.04 | 12.6 | 452284 |
| 1713911700 | 12.94 | 0.26 | 2.05 | 12.345 | 13.28 | 12.345 | 1161859 |
| 1713825300 | 12.68 | 0.5 | 4.11 | 12.28 | 12.785 | 12.27 | 667871 |
| 1713566100 | 12.18 | 0.2 | 1.67 | 11.83 | 12.23 | 11.83 | 1030879 |
| 1713479700 | 11.98 | -0.19 | -1.56 | 12.19 | 12.32 | 11.88 | 958711 |
| 1713393300 | 12.17 | -1.22 | -9.11 | 13.46 | 13.63 | 12.01 | 2130460 |
| 1713306900 | 13.39 | -1.44 | -9.71 | 13.755 | 14.59 | 13.18 | 1770945 |
| 1713220500 | 14.83 | 0.2 | 1.37 | 15.19 | 16.239999 | 14.77 | 1832574 |
| 1712961300 | 14.63 | -0.03 | -0.20 | 14.61 | 14.73 | 14.35 | 507541 |
| 1712874900 | 14.66 | 0.47 | 3.31 | 14.46 | 14.7 | 14.17 | 686147 |
| 1712788500 | 14.19 | -0.4 | -2.74 | 14.295 | 14.43 | 14.08 | 315214 |
| 1712702100 | 14.59 | 0.04 | 0.27 | 14.75 | 14.825 | 14.335 | 300527 |
| 1712615700 | 14.55 | -0.05 | -0.34 | 14.58 | 14.77 | 14.38 | 325619 |
| 1712356500 | 14.6 | 0.35 | 2.46 | 14.25 | 14.987 | 14.25 | 606065 |
| 1712270100 | 14.25 | 0.36 | 2.59 | 14.13 | 14.51 | 14.02 | 484399 |
| 1712183700 | 13.89 | -0.12 | -0.86 | 13.92 | 14 | 13.6801 | 347462 |
| 1712097300 | 14.01 | -0.38 | -2.64 | 14.25 | 14.29 | 13.93 | 622284 |
| 1712010900 | 14.39 | 0.29 | 2.06 | 14.14 | 14.56 | 14.04 | 585812 |
| 1711665300 | 14.1 | 0.18 | 1.29 | 13.91 | 14.23 | 13.78 | 789311 |
| 1711578900 | 13.92 | 0.69 | 5.22 | 13.38 | 13.98 | 13.315 | 819961 |
| 1711492500 | 13.23 | 0.33 | 2.56 | 12.95 | 13.51 | 12.85 | 631866 |
| 1711406100 | 12.9 | 0.36 | 2.87 | 12.5 | 13.02 | 12.5 | 442454 |
| 1711146900 | 12.54 | 0.08 | 0.64 | 12.55 | 12.64 | 12.25 | 454110 |
| 1711060500 | 12.46 | -0.04 | -0.32 | 12.55 | 12.71 | 12.22 | 657171 |
| 1710974100 | 12.5 | 0.12 | 0.97 | 12 | 12.77 | 11.15 | 1112647 |
| 1710887700 | 12.38 | 0.18 | 1.48 | 12.14 | 12.53 | 12.14 | 461696 |
| 1710801300 | 12.2 | 0.49 | 4.18 | 11.67 | 12.35 | 11.67 | 399515 |
| 1710542100 | 11.71 | -0.21 | -1.76 | 11.76 | 11.89 | 11.56 | 464337 |
| 1710455700 | 11.92 | 0.02 | 0.17 | 11.87 | 12.1 | 11.75 | 213602 |
| 1710369300 | 11.9 | 0.04 | 0.34 | 11.86 | 12.115 | 11.86 | 265716 |
| 1710282900 | 11.86 | 0.02 | 0.17 | 11.86 | 12.04 | 11.66 | 383198 |
| 1710196500 | 11.84 | 0.38 | 3.32 | 11.49 | 11.99 | 11.39 | 530352 |
| 1709940900 | 11.46 | 0.02 | 0.17 | 11.5 | 11.72 | 11.2 | 420237 |
| 1709854500 | 11.44 | 0.1 | 0.88 | 11.42 | 11.56 | 11.39 | 225029 |
| 1709768100 | 11.34 | -0.06 | -0.53 | 11.45 | 11.67 | 11.34 | 244980 |
| 1709681700 | 11.4 | -0.39 | -3.31 | 11.67 | 11.74 | 11.325 | 245129 |
| 1709595300 | 11.79 | -0.03 | -0.25 | 11.83 | 12.015 | 11.711 | 325690 |
| 1709336100 | 11.82 | 0.21 | 1.81 | 11.64 | 11.84 | 11.43 | 254076 |
| 1709249700 | 11.61 | 0.22 | 1.93 | 11.59 | 11.765 | 11.46 | 277795 |
| 1709163300 | 11.39 | -0.31 | -2.65 | 11.62 | 11.6699 | 11.32 | 272948 |
| 1709076900 | 11.7 | 0.12 | 1.04 | 11.63 | 11.75 | 11.455 | 449575 |
| 1708990500 | 11.58 | 0.01 | 0.09 | 11.58 | 11.78 | 11.3667 | 272992 |
| 1708731300 | 11.57 | 0.01 | 0.09 | 11.56 | 11.76 | 11.465 | 243768 |
| 1708644900 | 11.56 | -0.31 | -2.61 | 11.98 | 11.98 | 11.55 | 418197 |
| 1708558500 | 11.87 | 0.08 | 0.68 | 11.74 | 11.91 | 11.5332 | 364877 |
| 1708472100 | 11.79 | -0.48 | -3.91 | 12.07 | 12.07 | 11.7631 | 360704 |
| 1708126500 | 12.27 | -0.16 | -1.29 | 12.34 | 12.45 | 12.14 | 374474 |
| 1708040100 | 12.43 | 0.34 | 2.81 | 12.19 | 12.44 | 11.95 | 340421 |
| 1707953700 | 12.09 | 0.06 | 0.50 | 12.05 | 12.19 | 11.73 | 308477 |
| 1707867300 | 12.03 | -0.6 | -4.75 | 12.17 | 12.3199 | 11.955 | 354068 |
| 1707780900 | 12.63 | -0.08 | -0.63 | 12.67 | 12.78 | 12.4903 | 240750 |
| 1707521700 | 12.71 | 0.26 | 2.09 | 12.43 | 12.71 | 12.345 | 350382 |
| 1707435300 | 12.45 | -0.19 | -1.50 | 12.59 | 12.72 | 12.36 | 292173 |
| 1707348900 | 12.64 | -0.18 | -1.40 | 12.89 | 12.9 | 12.63 | 607185 |
| 1707262500 | 12.82 | 0.15 | 1.18 | 12.65 | 12.82 | 12.64 | 296601 |
| 1707176100 | 12.67 | -0.05 | -0.39 | 12.65 | 12.71 | 12.44 | 447924 |
| 1706916900 | 12.72 | -0.26 | -2.00 | 12.85 | 12.958 | 12.655 | 370058 |
| 1706830500 | 12.98 | 0.38 | 3.02 | 12.69 | 13.04 | 12.64 | 702142 |
| 1706744100 | 12.6 | -0.14 | -1.10 | 12.72 | 12.87 | 12.52 | 888283 |
| 1706657700 | 12.74 | -0.01 | -0.08 | 12.7 | 12.85 | 12.69 | 358892 |
| 1706571300 | 12.75 | 0.14 | 1.11 | 12.68 | 12.79 | 12.59 | 282722 |
| 1706312100 | 12.61 | 0.07 | 0.56 | 12.63 | 12.68 | 12.5362 | 254275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
