We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.73988439306 | 8.65 | 9.19 | 8.65 | 349215 | 9.05695329 | CS |
| 4 | -0.34 | -3.6170212766 | 9.4 | 10.05 | 8.63 | 466258 | 9.26503874 | CS |
| 12 | -2.235 | -19.7875166003 | 11.295 | 11.41 | 8.63 | 526197 | 10.02356587 | CS |
| 26 | 0.26 | 2.95454545455 | 8.8 | 11.78 | 8.3 | 550567 | 9.72097773 | CS |
| 52 | -3.49 | -27.8087649402 | 12.55 | 16.24 | 7.35 | 594399 | 10.69043744 | CS |
| 156 | -5.94 | -39.6 | 15 | 16.24 | 7.35 | 429858 | 10.78008323 | CS |
| 260 | 2.93 | 47.7977161501 | 6.13 | 23.29 | 6.01 | 464325 | 12.73705266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 9.06 | -0.05 | -0.55 | 9.01 | 9.19 | 8.85 | 327964 |
| 1742423700 | 9.11 | 0.08 | 0.89 | 9.0399999 | 9.17 | 9 | 346351 |
| 1742337300 | 9.03 | -0.09 | -0.99 | 9.03 | 9.1199999 | 8.95 | 352420 |
| 1742250900 | 9.1199999 | 0.14 | 1.56 | 8.95 | 9.185 | 8.93 | 334168 |
| 1741991700 | 8.98 | 0.28 | 3.22 | 8.65 | 8.99 | 8.65 | 397558 |
| 1741905300 | 8.7 | -0.24 | -2.68 | 8.92 | 8.92 | 8.63 | 356749 |
| 1741818900 | 8.94 | 0.01 | 0.11 | 8.95 | 8.96 | 8.74 | 416787 |
| 1741732500 | 8.93 | 0.1 | 1.13 | 8.94 | 9.0576 | 8.755 | 463745 |
| 1741646100 | 8.83 | -0.27 | -2.97 | 8.969 | 9.11 | 8.76 | 430253 |
| 1741390500 | 9.1 | 0.06 | 0.66 | 8.99 | 9.11 | 8.77 | 411748 |
| 1741304100 | 9.0399999 | -0.16 | -1.74 | 9.1 | 9.15 | 8.94 | 318667 |
| 1741217700 | 9.2 | 0.13 | 1.43 | 9.05 | 9.22 | 8.99 | 659768 |
| 1741131300 | 9.07 | -0.04 | -0.44 | 9.01 | 9.19 | 8.92 | 393676 |
| 1741044900 | 9.11 | -0.26 | -2.77 | 9.39 | 9.42 | 9.02 | 501981 |
| 1740785700 | 9.3699999 | -0.01 | -0.11 | 9.45 | 9.535 | 9.2118 | 434345 |
| 1740699300 | 9.38 | -0.49 | -4.96 | 9.89 | 9.925 | 9.335 | 772634 |
| 1740612900 | 9.8699999 | -0.02 | -0.20 | 9.88 | 9.965 | 9.75 | 399745 |
| 1740526500 | 9.89 | -0.02 | -0.20 | 9.89 | 10.05 | 9.7739999 | 630893 |
| 1740440100 | 9.91 | 0.6 | 6.44 | 9.78 | 9.92 | 9.52 | 923417 |
| 1740180900 | 9.31 | 0.08 | 0.87 | 9.4 | 9.4 | 9.11 | 577408 |
| 1740094500 | 9.23 | -0.22 | -2.33 | 9.44 | 9.485 | 9.055 | 566511 |
| 1740008100 | 9.45 | -0.34 | -3.47 | 9.69 | 9.78 | 9.44 | 539587 |
| 1739921700 | 9.7899999 | -0.22 | -2.20 | 9.92 | 10.045 | 9.63 | 586810 |
| 1739576100 | 10.01 | -0.12 | -1.18 | 10.13 | 10.13 | 9.92 | 525688 |
| 1739489700 | 10.13 | -0.27 | -2.60 | 10.33 | 10.47 | 10 | 592300 |
| 1739403300 | 10.4 | 0.24 | 2.36 | 10.18 | 10.46 | 10.07 | 604409 |
| 1739316900 | 10.16 | -0.86 | -7.80 | 10.355 | 10.63 | 9.81 | 1576208 |
| 1739230500 | 11.02 | 0.54 | 5.15 | 10.52 | 11.12 | 10.52 | 1251019 |
| 1738971300 | 10.48 | 0.1 | 0.96 | 10.43 | 10.518 | 10.3 | 526103 |
| 1738884900 | 10.38 | 0.01 | 0.10 | 10.39 | 10.41 | 10.24 | 370408 |
| 1738798500 | 10.37 | 0.26 | 2.57 | 10.14 | 10.38 | 10.14 | 361092 |
| 1738712100 | 10.11 | -0.06 | -0.59 | 10.2 | 10.29 | 10.06 | 514272 |
| 1738625700 | 10.17 | -0.03 | -0.29 | 10.01 | 10.231 | 10 | 325005 |
| 1738366500 | 10.2 | -0.08 | -0.78 | 10.29 | 10.37 | 10.11 | 396968 |
| 1738280100 | 10.28 | -0.02 | -0.19 | 10.29 | 10.54 | 10.23 | 356769 |
| 1738193700 | 10.3 | -0.07 | -0.68 | 10.42 | 10.48 | 10.2 | 503642 |
| 1738107300 | 10.37 | 0.2 | 1.97 | 10.17 | 10.44 | 10.16 | 424415 |
| 1738020900 | 10.17 | 0.01 | 0.10 | 10.1 | 10.271 | 9.8381 | 314856 |
| 1737761700 | 10.16 | 0.36 | 3.67 | 10 | 10.345 | 9.94 | 352540 |
| 1737675300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737588900 | 9.8 | -0.21 | -2.10 | 9.97 | 10.04 | 9.67 | 644993 |
| 1737502500 | 10.01 | -0.07 | -0.69 | 10.09 | 10.17 | 9.928 | 400014 |
| 1737156900 | 10.08 | 0.11 | 1.10 | 10.11 | 10.11 | 9.93 | 667078 |
| 1737070500 | 9.97 | -0.18 | -1.77 | 10.2 | 10.28 | 9.96 | 552599 |
| 1736984100 | 10.15 | -0.06 | -0.59 | 10.42 | 10.435 | 10 | 336321 |
| 1736897700 | 10.21 | 0.06 | 0.59 | 10.23 | 10.25 | 9.99 | 398310 |
| 1736811300 | 10.15 | -0.16 | -1.55 | 10.22 | 10.39 | 9.96 | 544066 |
| 1736552100 | 10.31 | -0.48 | -4.45 | 10.59 | 10.59 | 10.19 | 372620 |
| 1736379300 | 10.79 | 0.06 | 0.56 | 10.67 | 10.79 | 10.565 | 531340 |
| 1736292900 | 10.73 | -0.09 | -0.83 | 10.8 | 10.8 | 10.51 | 645067 |
| 1736206500 | 10.82 | -0.02 | -0.18 | 10.87 | 11.23 | 10.7 | 610812 |
| 1735947300 | 10.84 | -0.04 | -0.37 | 10.94 | 11.01 | 10.765 | 620172 |
| 1735860900 | 10.88 | -0.25 | -2.25 | 11.24 | 11.2619 | 10.78 | 676081 |
| 1735688100 | 11.13 | -0.16 | -1.42 | 11.37 | 11.41 | 11.09 | 376633 |
| 1735601700 | 11.29 | -0.06 | -0.53 | 11.28 | 11.33 | 11.065 | 1092395 |
| 1735342500 | 11.35 | -0.01 | -0.09 | 11.29 | 11.37 | 11.04 | 576146 |
| 1735256100 | 11.36 | -0.09 | -0.79 | 11.44 | 11.44 | 11.22 | 433080 |
| 1735077840 | 11.45 | 0.19 | 1.69 | 11.26 | 11.46 | 11.23 | 286881 |
| 1734996900 | 11.26 | -0.17 | -1.49 | 11.46 | 11.78 | 10.99 | 857577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
