Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

13.37

0.00 (0.00%)

Pre Market

Last Updated: 07:41:22

Delayed by 15 minutes

MITK May 17 2024 15 Call

View Full MITK Chain

0.15 0.10 (200.00%)

Bid	0.15	Volume	575	Exp. Date	May 17 2024
Ask	0.30	Open Interest	385	Day's Range	0.05 - 0.23
Open	0.05	Prev Close	0.05	Last Trade	5/10/2024 15:56

MITK Option Chain - May 17 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.20	0.00	0.00 %	0	0
5.00	8.10	9.60	0.00	0.00 %	0	0
7.50	5.50	6.40	6.00	7.14 %	1	79
10.00	3.10	4.20	3.75	76.06 %	1	12
12.50	1.30	1.55	1.47	15.75 %	52	776
15.00	0.15	0.30	0.15	200.00 %	575	385
17.50	0.05	0.05	0.02	-60.00 %	1	215
20.00	0.12	0.05	0.12	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.05	0.10	0.05	0.00 %	6	403
12.50	0.55	0.60	0.60	328.57 %	2,124	629
15.00	1.60	2.20	2.80	0.00 %	0	120
17.50	3.80	4.40	0.00	0.00 %	0	0
20.00	6.30	7.00	9.30	0.00 %	0	0
22.50	8.90	9.60	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions