Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

35.88

-0.13 (-0.36%)

May 11 2024 - Closed

Delayed by 15 minutes

FRME May 17 2024 45 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - May 17 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.90	0.00	0.00 %	0	0
20.00	13.50	18.40	0.00	0.00 %	0	0
22.50	11.00	15.90	0.00	0.00 %	0	0
25.00	8.50	13.50	0.00	0.00 %	0	0
30.00	3.50	8.50	0.00	0.00 %	0	0
35.00	0.90	1.30	1.00	0.00 %	0	53
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.90	0.00	0.00 %	0	0
20.00	0.00	2.90	0.00	0.00 %	0	0
22.50	0.00	2.90	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.00	2.90	0.00	0.00 %	0	0
35.00	0.00	3.20	0.00	0.00 %	0	0
40.00	1.60	6.50	0.00	0.00 %	0	0
45.00	6.50	11.50	0.00	0.00 %	0	0

NLBNPIT1W6B0 20991231 79...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions