Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 239,651.87 |
|
|||||
| News | - | ||||||
| Day High | 0.061687 | Low High |
|||||
| Day Low | 0.058338 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLUSD | Crypto | 6,744,810 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003309 | 5.67% | 0.061647 | 0.05974 | 0.061647 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058338 | 0.061687 | 0.058338 | 0.058338 | 0.019179 - 0.122406 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:42:09 | 345.67 | 0.060377 | USD |
Dtravel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07061 | 0.074748 | 0.057702 | 225,498.71 | -0.008963 | -12.69% |
| 1 Month | 0.082284 | 0.099393 | 0.052946 | 527,154.66 | -0.020637 | -25.08% |
| 3 Months | 0.040827 | 0.112602 | 0.034175 | 643,887.63 | 0.02082 | 51.00% |
| 6 Months | 0.025434 | 0.112602 | 0.021915 | 797,765.16 | 0.036213 | 142.38% |
| 1 Year | 0.048621 | 0.122406 | 0.019179 | 919,388.82 | 0.013026 | 26.79% |
| 3 Years | 0.332401 | 0.489258 | 0.019179 | 896,908.22 | -0.270754 | -81.45% |
| 5 Years | 0.332401 | 0.489258 | 0.019179 | 896,908.22 | -0.270754 | -81.45% |
