We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 28.80 | 18.40 | 0.00 % | 0 | 86 |
| 110.00 | 20.40 | 23.60 | 15.10 | 0.00 % | 0 | 54 |
| 115.00 | 15.70 | 18.70 | 12.05 | 0.00 % | 0 | 176 |
| 120.00 | 9.90 | 13.90 | 10.80 | 0.00 % | 0 | 46 |
| 125.00 | 5.90 | 8.30 | 6.60 | 0.00 % | 0 | 231 |
| 130.00 | 2.40 | 2.95 | 1.65 | 0.00 % | 0 | 106 |
| 135.00 | 0.35 | 0.65 | 0.40 | 0.00 % | 0 | 428 |
| 140.00 | 0.14 | 0.65 | 0.14 | 0.00 % | 0 | 2,153 |
| 145.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 612 |
| 150.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 147 |
| 110.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 890 |
| 115.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 1,014 |
| 120.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 344 |
| 125.00 | 0.05 | 1.55 | 0.38 | 0.00 % | 0 | 244 |
| 130.00 | 0.60 | 0.95 | 2.05 | 0.00 % | 0 | 78 |
| 135.00 | 3.30 | 3.90 | 6.10 | 0.00 % | 0 | 40 |
| 140.00 | 6.00 | 9.90 | 9.31 | 0.00 % | 0 | 147 |
| 145.00 | 11.30 | 14.70 | 14.24 | 0.00 % | 0 | 4 |
| 150.00 | 16.10 | 20.10 | 12.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
