We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.20 | 28.40 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 21.60 | 23.20 | 24.20 | 0.00 % | 0 | 2 |
| 55.00 | 17.00 | 18.00 | 17.07 | 0.00 % | 0 | 14 |
| 60.00 | 11.10 | 12.90 | 11.80 | -24.41 % | 7 | 319 |
| 65.00 | 6.80 | 7.90 | 6.90 | -18.82 % | 14 | 108 |
| 70.00 | 2.10 | 2.75 | 2.10 | -32.26 % | 108 | 379 |
| 75.00 | 0.05 | 0.05 | 0.04 | -90.00 % | 349 | 408 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 63 | 1,477 |
| 85.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 1 | 1,039 |
| 90.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 399 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 598 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,321 |
| 65.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 29 | 592 |
| 70.00 | 0.05 | 0.05 | 0.07 | -72.00 % | 79 | 773 |
| 75.00 | 2.25 | 3.20 | 2.80 | 12.00 % | 51 | 280 |
| 80.00 | 7.30 | 8.20 | 7.47 | 11.49 % | 242 | 344 |
| 85.00 | 12.10 | 13.20 | 11.90 | 13.33 % | 1 | 69 |
| 90.00 | 16.90 | 18.10 | 19.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
