We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 925 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 5/16/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 24.50 | 24.20 | 6.37 % | 5 | 19 |
| 55.00 | 16.70 | 19.00 | 17.07 | 0.00 % | 0 | 26 |
| 60.00 | 12.00 | 14.00 | 15.61 | 0.00 % | 0 | 319 |
| 65.00 | 7.20 | 8.70 | 8.50 | -29.75 % | 6 | 111 |
| 70.00 | 2.70 | 4.10 | 3.10 | -55.71 % | 86 | 377 |
| 75.00 | 0.30 | 0.50 | 0.40 | -86.67 % | 226 | 452 |
| 80.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 592 | 1,546 |
| 85.00 | 0.05 | 0.05 | 0.08 | -73.33 % | 39 | 1,051 |
| 90.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 1,110 |
| 95.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 10 | 1,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 10 | 598 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 2,323 |
| 65.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 86 | 582 |
| 70.00 | 0.15 | 0.30 | 0.25 | 92.31 % | 55 | 776 |
| 75.00 | 2.00 | 2.95 | 2.50 | 212.50 % | 95 | 296 |
| 80.00 | 6.30 | 8.00 | 6.70 | 87.68 % | 36 | 326 |
| 85.00 | 11.00 | 13.00 | 10.50 | 11.11 % | 11 | 88 |
| 90.00 | 15.40 | 17.70 | 19.83 | 0.00 % | 0 | 85 |
| 95.00 | 20.50 | 24.20 | 26.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
