We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 20.40 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 10.60 | 15.30 | 13.00 | 0.00 % | 0 | 10 |
| 90.00 | 5.70 | 10.50 | 7.90 | -21.00 % | 2 | 46 |
| 95.00 | 3.10 | 3.50 | 3.20 | -47.71 % | 20 | 660 |
| 100.00 | 0.20 | 0.40 | 0.30 | -73.91 % | 34 | 242 |
| 105.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 63 |
| 100.00 | 1.30 | 3.50 | 2.20 | 266.67 % | 46 | 36 |
| 105.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
