TIDMAV.
RNS Number : 3258Z
Aviva PLC
30 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,385,574
Average price paid per share (GBp): 491.5568
Lowest price paid per share (GBp): 488.8000
Highest price paid per share (GBp): 493.1000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 30 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 30 Aug 08:00:40 BST
2018 782 491.60 XLON 18242XJjyo1
------- ------------ -------- ------------
Thu 30 Aug 08:00:40 BST
2018 700 491.60 XLON 18242XJjyo2
------- ------------ -------- ------------
Thu 30 Aug 08:02:03 BST
2018 323 491.50 XLON 18242XJjyub
------- ------------ -------- ------------
Thu 30 Aug 08:02:03 BST
2018 117 491.40 XLON 18242XJjyuc
------- ------------ -------- ------------
Thu 30 Aug 08:02:03 BST
2018 1174 491.40 XLON 18242XJjyud
------- ------------ -------- ------------
Thu 30 Aug 08:02:03 BST
2018 712 491.40 XLON 18242XJjyue
------- ------------ -------- ------------
Thu 30 Aug 08:02:03 BST
2018 3056 491.20 XLON 18242XJjyuf
------- ------------ -------- ------------
Thu 30 Aug 08:02:08 BST
2018 1 491.00 XLON 18242XJjyux
------- ------------ -------- ------------
Thu 30 Aug 08:02:59 BST
2018 369 491.10 XLON 18242XJjyzc
------- ------------ -------- ------------
Thu 30 Aug 08:02:59 BST
2018 219 491.10 XLON 18242XJjyzd
------- ------------ -------- ------------
Thu 30 Aug 08:03:07 BST
2018 196 491.20 XLON 18242XJjz0f
------- ------------ -------- ------------
Thu 30 Aug 08:05:25 BST
2018 1241 491.60 XLON 18242XJjza6
------- ------------ -------- ------------
Thu 30 Aug 08:05:25 BST
2018 1695 491.60 XLON 18242XJjza5
------- ------------ -------- ------------
Thu 30 Aug 08:05:25 BST
2018 313 491.60 XLON 18242XJjza7
------- ------------ -------- ------------
Thu 30 Aug 08:05:42 BST
2018 59 491.50 XLON 18242XJjzcc
------- ------------ -------- ------------
Thu 30 Aug 08:05:42 BST
2018 1973 491.50 XLON 18242XJjzcf
------- ------------ -------- ------------
Thu 30 Aug 08:05:42 BST
2018 2770 491.50 XLON 18242XJjzcg
------- ------------ -------- ------------
Thu 30 Aug 08:05:42 BST
2018 806 491.40 XLON 18242XJjzci
------- ------------ -------- ------------
Thu 30 Aug 08:05:42 BST
2018 1100 491.40 XLON 18242XJjzck
------- ------------ -------- ------------
Thu 30 Aug 08:06:05 BST
2018 2 491.20 XLON 18242XJjzff
------- ------------ -------- ------------
Thu 30 Aug 08:06:05 BST
2018 323 491.20 XLON 18242XJjzfg
------- ------------ -------- ------------
Thu 30 Aug 08:06:05 BST
2018 323 491.20 XLON 18242XJjzfh
------- ------------ -------- ------------
Thu 30 Aug 08:06:53 BST
2018 683 491.30 XLON 18242XJjzi1
------- ------------ -------- ------------
Thu 30 Aug 08:06:53 BST
2018 1416 491.30 XLON 18242XJjzi4
------- ------------ -------- ------------
Thu 30 Aug 08:08:11 BST
2018 642 491.00 XLON 18242XJjzo8
------- ------------ -------- ------------
Thu 30 Aug 08:08:11 BST
2018 277 491.00 XLON 18242XJjzo9
------- ------------ -------- ------------
Thu 30 Aug 08:08:11 BST
2018 2848 491.00 XLON 18242XJjzoa
------- ------------ -------- ------------
Thu 30 Aug 08:08:13 BST
2018 818 490.90 XLON 18242XJjzob
------- ------------ -------- ------------
Thu 30 Aug 08:08:13 BST
2018 1678 490.90 XLON 18242XJjzoc
------- ------------ -------- ------------
Thu 30 Aug 08:08:27 BST
2018 473 490.60 XLON 18242XJjzrd
------- ------------ -------- ------------
Thu 30 Aug 08:09:43 BST
2018 120 490.20 XLON 18242XJjzxe
------- ------------ -------- ------------
Thu 30 Aug 08:09:43 BST
2018 340 490.20 XLON 18242XJjzxc
------- ------------ -------- ------------
Thu 30 Aug 08:09:44 BST
2018 333 490.20 XLON 18242XJjzxh
------- ------------ -------- ------------
Thu 30 Aug 08:09:52 BST
2018 214 490.10 XLON 18242XJjzy3
------- ------------ -------- ------------
Thu 30 Aug 08:09:53 BST
2018 798 490.10 XLON 18242XJjzy4
------- ------------ -------- ------------
Thu 30 Aug 08:09:53 BST
2018 1385 490.10 XLON 18242XJjzy5
------- ------------ -------- ------------
Thu 30 Aug 08:09:57 BST
2018 134 490.00 XLON 18242XJjzys
------- ------------ -------- ------------
Thu 30 Aug 08:09:57 BST
2018 811 490.00 XLON 18242XJjzyq
------- ------------ -------- ------------
Thu 30 Aug 08:09:57 BST
2018 1011 490.00 XLON 18242XJjzyu
------- ------------ -------- ------------
Thu 30 Aug 08:13:01 BST
2018 2242 490.20 XLON 18242XJk0ft
------- ------------ -------- ------------
Thu 30 Aug 08:13:01 BST
2018 792 490.20 XLON 18242XJk0fs
------- ------------ -------- ------------
Thu 30 Aug 08:13:55 BST
2018 131 490.60 XLON 18242XJk0kt
------- ------------ -------- ------------
Thu 30 Aug 08:13:55 BST
2018 2980 490.60 XLON 18242XJk0ku
------- ------------ -------- ------------
Thu 30 Aug 08:14:09 BST
2018 120 490.50 XLON 18242XJk0m5
------- ------------ -------- ------------
Thu 30 Aug 08:14:09 BST
2018 408 490.50 XLON 18242XJk0m7
------- ------------ -------- ------------
Thu 30 Aug 08:14:09 BST
2018 2267 490.40 XLON 18242XJk0m8
------- ------------ -------- ------------
Thu 30 Aug 08:14:13 BST
2018 188 490.30 XLON 18242XJk0mg
------- ------------ -------- ------------
Thu 30 Aug 08:14:13 BST
2018 613 490.30 XLON 18242XJk0mf
------- ------------ -------- ------------
Thu 30 Aug 08:14:13 BST
2018 2028 490.30 XLON 18242XJk0mh
------- ------------ -------- ------------
Thu 30 Aug 08:14:51 BST
2018 113 490.30 XLON 18242XJk0pf
------- ------------ -------- ------------
Thu 30 Aug 08:15:05 BST
2018 128 490.30 XLON 18242XJk0ql
------- ------------ -------- ------------
Thu 30 Aug 08:15:11 BST
2018 882 490.30 XLON 18242XJk0rp
------- ------------ -------- ------------
Thu 30 Aug 08:15:11 BST
2018 224 490.30 XLON 18242XJk0rn
------- ------------ -------- ------------
Thu 30 Aug 08:17:46 BST
2018 275 491.00 XLON 18242XJk13b
------- ------------ -------- ------------
Thu 30 Aug 08:17:46 BST
2018 1736 491.00 XLON 18242XJk13a
------- ------------ -------- ------------
Thu 30 Aug 08:17:46 BST
2018 3078 491.00 XLON 18242XJk13d
------- ------------ -------- ------------
Thu 30 Aug 08:17:46 BST
2018 3568 491.00 XLON 18242XJk13c
------- ------------ -------- ------------
Thu 30 Aug 08:18:25 BST
2018 786 490.80 XLON 18242XJk15a
------- ------------ -------- ------------
Thu 30 Aug 08:18:25 BST
2018 446 490.80 XLON 18242XJk159
------- ------------ -------- ------------
Thu 30 Aug 08:18:25 BST
2018 1134 490.80 XLON 18242XJk15b
------- ------------ -------- ------------
Thu 30 Aug 08:18:30 BST
2018 395 490.70 XLON 18242XJk169
------- ------------ -------- ------------
Thu 30 Aug 08:18:30 BST
2018 366 490.70 XLON 18242XJk16a
------- ------------ -------- ------------
Thu 30 Aug 08:18:33 BST
2018 2467 490.60 XLON 18242XJk16c
------- ------------ -------- ------------
Thu 30 Aug 08:18:33 BST
2018 822 490.60 XLON 18242XJk16b
------- ------------ -------- ------------
Thu 30 Aug 08:20:07 BST
2018 1560 490.60 XLON 18242XJk1es
------- ------------ -------- ------------
Thu 30 Aug 08:20:07 BST
2018 774 490.60 XLON 18242XJk1er
------- ------------ -------- ------------
Thu 30 Aug 08:20:10 BST
2018 162 490.50 XLON 18242XJk1ey
------- ------------ -------- ------------
Thu 30 Aug 08:20:10 BST
2018 27 490.50 XLON 18242XJk1ez
------- ------------ -------- ------------
Thu 30 Aug 08:20:29 BST
2018 491 490.40 XLON 18242XJk1h0
------- ------------ -------- ------------
Thu 30 Aug 08:20:29 BST
2018 134 490.40 XLON 18242XJk1gz
------- ------------ -------- ------------
Thu 30 Aug 08:20:29 BST
2018 590 490.40 XLON 18242XJk1gy
------- ------------ -------- ------------
Thu 30 Aug 08:20:32 BST
2018 780 490.40 XLON 18242XJk1hb
------- ------------ -------- ------------
Thu 30 Aug 08:20:49 BST
2018 1248 490.30 XLON 18242XJk1if
------- ------------ -------- ------------
Thu 30 Aug 08:20:49 BST
2018 150 490.30 XLON 18242XJk1ie
------- ------------ -------- ------------
Thu 30 Aug 08:21:58 BST
2018 571 490.40 XLON 18242XJk1q7
------- ------------ -------- ------------
Thu 30 Aug 08:21:58 BST
2018 726 490.40 XLON 18242XJk1q6
------- ------------ -------- ------------
Thu 30 Aug 08:21:58 BST
2018 656 490.40 XLON 18242XJk1q8
------- ------------ -------- ------------
Thu 30 Aug 08:22:31 BST
2018 1510 490.30 XLON 18242XJk1ru
------- ------------ -------- ------------
Thu 30 Aug 08:22:31 BST
2018 521 490.30 XLON 18242XJk1ry
------- ------------ -------- ------------
Thu 30 Aug 08:22:40 BST
2018 1292 490.20 XLON 18242XJk1tf
------- ------------ -------- ------------
Thu 30 Aug 08:22:40 BST
2018 433 490.20 XLON 18242XJk1te
------- ------------ -------- ------------
Thu 30 Aug 08:23:25 BST
2018 547 490.20 XLON 18242XJk1xm
------- ------------ -------- ------------
Thu 30 Aug 08:23:25 BST
2018 321 490.20 XLON 18242XJk1xn
------- ------------ -------- ------------
Thu 30 Aug 08:24:13 BST
2018 714 490.10 XLON 18242XJk24m
------- ------------ -------- ------------
Thu 30 Aug 08:24:13 BST
2018 2303 490.00 XLON 18242XJk24z
------- ------------ -------- ------------
Thu 30 Aug 08:24:13 BST
2018 312 490.00 XLON 18242XJk251
------- ------------ -------- ------------
Thu 30 Aug 08:25:01 BST
2018 681 489.90 XLON 18242XJk2ao
------- ------------ -------- ------------
Thu 30 Aug 08:25:01 BST
2018 72 489.90 XLON 18242XJk2am
------- ------------ -------- ------------
Thu 30 Aug 08:25:01 BST
2018 2421 489.90 XLON 18242XJk2an
------- ------------ -------- ------------
Thu 30 Aug 08:25:25 BST
2018 805 489.80 XLON 18242XJk2dq
------- ------------ -------- ------------
Thu 30 Aug 08:25:25 BST
2018 943 489.80 XLON 18242XJk2ds
------- ------------ -------- ------------
Thu 30 Aug 08:26:44 BST
2018 395 489.50 XLON 18242XJk2kw
------- ------------ -------- ------------
Thu 30 Aug 08:26:44 BST
2018 1041 489.50 XLON 18242XJk2kx
------- ------------ -------- ------------
Thu 30 Aug 08:26:44 BST
2018 747 489.40 XLON 18242XJk2l0
------- ------------ -------- ------------
Thu 30 Aug 08:26:44 BST
2018 794 489.40 XLON 18242XJk2kz
------- ------------ -------- ------------
Thu 30 Aug 08:26:59 BST
2018 456 489.20 XLON 18242XJk2lj
------- ------------ -------- ------------
Thu 30 Aug 08:26:59 BST
2018 1897 489.20 XLON 18242XJk2lk
------- ------------ -------- ------------
Thu 30 Aug 08:30:04 BST
2018 2971 489.80 XLON 18242XJk2ul
------- ------------ -------- ------------
Thu 30 Aug 08:30:10 BST
2018 825 489.60 XLON 18242XJk2uu
------- ------------ -------- ------------
Thu 30 Aug 08:30:12 BST
2018 404 489.60 XLON 18242XJk2uy
------- ------------ -------- ------------
Thu 30 Aug 08:30:12 BST
2018 1063 489.60 XLON 18242XJk2uz
------- ------------ -------- ------------
Thu 30 Aug 08:30:12 BST
2018 84 489.60 XLON 18242XJk2v0
------- ------------ -------- ------------
Thu 30 Aug 08:31:40 BST
2018 885 489.50 XLON 18242XJk35b
------- ------------ -------- ------------
Thu 30 Aug 08:31:40 BST
2018 405 489.50 XLON 18242XJk35a
------- ------------ -------- ------------
Thu 30 Aug 08:31:40 BST
2018 679 489.40 XLON 18242XJk35c
------- ------------ -------- ------------
Thu 30 Aug 08:31:40 BST
2018 1201 489.40 XLON 18242XJk35d
------- ------------ -------- ------------
Thu 30 Aug 08:32:42 BST
2018 931 489.40 XLON 18242XJk3ci
------- ------------ -------- ------------
Thu 30 Aug 08:32:42 BST
2018 569 489.40 XLON 18242XJk3cf
------- ------------ -------- ------------
Thu 30 Aug 08:33:34 BST
2018 917 489.50 XLON 18242XJk3gw
------- ------------ -------- ------------
Thu 30 Aug 08:33:39 BST
2018 616 489.40 XLON 18242XJk3h6
------- ------------ -------- ------------
Thu 30 Aug 08:33:39 BST
2018 4282 489.40 XLON 18242XJk3h7
------- ------------ -------- ------------
Thu 30 Aug 08:33:39 BST
2018 129 489.40 XLON 18242XJk3h8
------- ------------ -------- ------------
Thu 30 Aug 08:33:48 BST
2018 392 489.30 XLON 18242XJk3ht
------- ------------ -------- ------------
Thu 30 Aug 08:33:48 BST
2018 1057 489.30 XLON 18242XJk3hu
------- ------------ -------- ------------
Thu 30 Aug 08:33:53 BST
2018 861 489.20 XLON 18242XJk3ih
------- ------------ -------- ------------
Thu 30 Aug 08:34:31 BST
2018 1507 489.10 XLON 18242XJk3mi
------- ------------ -------- ------------
Thu 30 Aug 08:35:38 BST
2018 382 489.00 XLON 18242XJk3ul
------- ------------ -------- ------------
Thu 30 Aug 08:35:38 BST
2018 905 489.00 XLON 18242XJk3um
------- ------------ -------- ------------
Thu 30 Aug 08:35:54 BST
2018 30 488.90 XLON 18242XJk3wa
------- ------------ -------- ------------
Thu 30 Aug 08:35:54 BST
2018 812 488.80 XLON 18242XJk3wv
------- ------------ -------- ------------
Thu 30 Aug 08:35:54 BST
2018 1714 488.80 XLON 18242XJk3wx
------- ------------ -------- ------------
Thu 30 Aug 08:38:26 BST
2018 826 489.50 XLON 18242XJk4eq
------- ------------ -------- ------------
Thu 30 Aug 08:38:26 BST
2018 1222 489.50 XLON 18242XJk4ep
------- ------------ -------- ------------
Thu 30 Aug 08:38:54 BST
2018 1877 489.30 XLON 18242XJk4gm
------- ------------ -------- ------------
Thu 30 Aug 08:38:54 BST
2018 921 489.30 XLON 18242XJk4gj
------- ------------ -------- ------------
Thu 30 Aug 08:39:00 BST
2018 546 489.20 XLON 18242XJk4hd
------- ------------ -------- ------------
Thu 30 Aug 08:39:00 BST
2018 597 489.20 XLON 18242XJk4he
------- ------------ -------- ------------
Thu 30 Aug 08:39:15 BST
2018 991 489.20 XLON 18242XJk4iu
------- ------------ -------- ------------
Thu 30 Aug 08:39:15 BST
2018 577 489.20 XLON 18242XJk4it
------- ------------ -------- ------------
Thu 30 Aug 08:42:02 BST
2018 417 489.30 XLON 18242XJk4yy
------- ------------ -------- ------------
Thu 30 Aug 08:42:05 BST
2018 480 489.20 XLON 18242XJk4za
------- ------------ -------- ------------
Thu 30 Aug 08:42:05 BST
2018 676 489.20 XLON 18242XJk4zb
------- ------------ -------- ------------
Thu 30 Aug 08:42:05 BST
2018 1500 489.20 XLON 18242XJk4zd
------- ------------ -------- ------------
Thu 30 Aug 08:42:05 BST
2018 311 489.20 XLON 18242XJk4zf
------- ------------ -------- ------------
Thu 30 Aug 08:42:05 BST
2018 511 489.20 XLON 18242XJk4zg
------- ------------ -------- ------------
Thu 30 Aug 08:42:05 BST
2018 349 489.20 XLON 18242XJk4zi
------- ------------ -------- ------------
Thu 30 Aug 08:42:26 BST
2018 1213 489.10 XLON 18242XJk50b
------- ------------ -------- ------------
Thu 30 Aug 08:43:26 BST
2018 2209 489.00 XLON 18242XJk552
------- ------------ -------- ------------
Thu 30 Aug 08:43:48 BST
2018 842 488.90 XLON 18242XJk563
------- ------------ -------- ------------
Thu 30 Aug 08:45:57 BST
2018 222 489.10 XLON 18242XJk5in
------- ------------ -------- ------------
Thu 30 Aug 08:45:57 BST
2018 2387 489.10 XLON 18242XJk5io
------- ------------ -------- ------------
Thu 30 Aug 08:49:12 BST
2018 79 490.00 XLON 18242XJk674
------- ------------ -------- ------------
Thu 30 Aug 08:49:33 BST
2018 1891 489.90 XLON 18242XJk691
------- ------------ -------- ------------
Thu 30 Aug 08:49:33 BST
2018 1422 489.90 XLON 18242XJk692
------- ------------ -------- ------------
Thu 30 Aug 08:49:33 BST
2018 2116 489.90 XLON 18242XJk693
------- ------------ -------- ------------
Thu 30 Aug 08:49:34 BST
2018 417 489.80 XLON 18242XJk697
------- ------------ -------- ------------
Thu 30 Aug 08:49:34 BST
2018 1813 489.80 XLON 18242XJk698
------- ------------ -------- ------------
Thu 30 Aug 08:49:41 BST
2018 724 489.70 XLON 18242XJk6a0
------- ------------ -------- ------------
Thu 30 Aug 08:51:00 BST
2018 1473 489.60 XLON 18242XJk6hz
------- ------------ -------- ------------
Thu 30 Aug 08:51:00 BST
2018 198 489.60 XLON 18242XJk6i0
------- ------------ -------- ------------
Thu 30 Aug 08:51:00 BST
2018 320 489.60 XLON 18242XJk6i1
------- ------------ -------- ------------
Thu 30 Aug 08:51:00 BST
2018 21 489.60 XLON 18242XJk6i3
------- ------------ -------- ------------
Thu 30 Aug 08:51:00 BST
2018 3454 489.60 XLON 18242XJk6i2
------- ------------ -------- ------------
Thu 30 Aug 08:52:26 BST
2018 4235 489.50 XLON 18242XJk6ol
------- ------------ -------- ------------
Thu 30 Aug 08:52:26 BST
2018 119 489.50 XLON 18242XJk6om
------- ------------ -------- ------------
Thu 30 Aug 08:52:26 BST
2018 2884 489.50 XLON 18242XJk6on
------- ------------ -------- ------------
Thu 30 Aug 08:52:26 BST
2018 342 489.50 XLON 18242XJk6oo
------- ------------ -------- ------------
Thu 30 Aug 08:54:23 BST
2018 727 489.70 XLON 18242XJk6vo
------- ------------ -------- ------------
Thu 30 Aug 08:54:28 BST
2018 181 489.60 XLON 18242XJk6wj
------- ------------ -------- ------------
Thu 30 Aug 08:54:28 BST
2018 3050 489.60 XLON 18242XJk6wk
------- ------------ -------- ------------
Thu 30 Aug 08:54:28 BST
2018 195 489.60 XLON 18242XJk6wl
------- ------------ -------- ------------
Thu 30 Aug 08:54:28 BST
2018 337 489.60 XLON 18242XJk6wm
------- ------------ -------- ------------
Thu 30 Aug 08:56:48 BST
2018 1120 489.90 XLON 18242XJk7bi
------- ------------ -------- ------------
Thu 30 Aug 08:56:48 BST
2018 2586 489.90 XLON 18242XJk7bj
------- ------------ -------- ------------
Thu 30 Aug 08:58:04 BST
2018 751 489.90 XLON 18242XJk7g6
------- ------------ -------- ------------
Thu 30 Aug 08:58:04 BST
2018 908 489.90 XLON 18242XJk7g8
------- ------------ -------- ------------
Thu 30 Aug 08:58:04 BST
2018 347 489.90 XLON 18242XJk7g7
------- ------------ -------- ------------
Thu 30 Aug 08:58:09 BST
2018 1529 489.80 XLON 18242XJk7hi
------- ------------ -------- ------------
Thu 30 Aug 08:58:09 BST
2018 100 489.80 XLON 18242XJk7hj
------- ------------ -------- ------------
Thu 30 Aug 08:58:09 BST
2018 345 489.80 XLON 18242XJk7hk
------- ------------ -------- ------------
Thu 30 Aug 08:58:09 BST
2018 607 489.80 XLON 18242XJk7hl
------- ------------ -------- ------------
Thu 30 Aug 09:00:53 BST
2018 433 490.40 XLON 18242XJk7yl
------- ------------ -------- ------------
Thu 30 Aug 09:00:53 BST
2018 1842 490.40 XLON 18242XJk7ym
------- ------------ -------- ------------
Thu 30 Aug 09:02:27 BST
2018 366 490.50 XLON 18242XJk86j
------- ------------ -------- ------------
Thu 30 Aug 09:02:27 BST
2018 3558 490.50 XLON 18242XJk86k
------- ------------ -------- ------------
Thu 30 Aug 09:03:22 BST
2018 1218 490.40 XLON 18242XJk8bz
------- ------------ -------- ------------
Thu 30 Aug 09:03:22 BST
2018 1776 490.40 XLON 18242XJk8c0
------- ------------ -------- ------------
Thu 30 Aug 09:03:22 BST
2018 1662 490.40 XLON 18242XJk8c1
------- ------------ -------- ------------
Thu 30 Aug 09:03:22 BST
2018 2340 490.40 XLON 18242XJk8c2
------- ------------ -------- ------------
Thu 30 Aug 09:03:23 BST
2018 84 490.30 XLON 18242XJk8c5
------- ------------ -------- ------------
Thu 30 Aug 09:03:23 BST
2018 2366 490.30 XLON 18242XJk8c6
------- ------------ -------- ------------
Thu 30 Aug 09:05:25 BST
2018 988 490.30 XLON 18242XJk8kz
------- ------------ -------- ------------
Thu 30 Aug 09:05:25 BST
2018 1007 490.30 XLON 18242XJk8l1
------- ------------ -------- ------------
Thu 30 Aug 09:06:04 BST
2018 117 490.20 XLON 18242XJk8p6
------- ------------ -------- ------------
Thu 30 Aug 09:06:04 BST
2018 633 490.20 XLON 18242XJk8p7
------- ------------ -------- ------------
Thu 30 Aug 09:06:04 BST
2018 944 490.20 XLON 18242XJk8pa
------- ------------ -------- ------------
Thu 30 Aug 09:06:04 BST
2018 1826 490.20 XLON 18242XJk8p8
------- ------------ -------- ------------
Thu 30 Aug 09:06:04 BST
2018 366 490.20 XLON 18242XJk8pe
------- ------------ -------- ------------
Thu 30 Aug 09:09:59 BST
2018 1814 490.50 XLON 18242XJk914
------- ------------ -------- ------------
Thu 30 Aug 09:10:25 BST
2018 451 490.50 XLON 18242XJk93f
------- ------------ -------- ------------
Thu 30 Aug 09:10:25 BST
2018 138 490.50 XLON 18242XJk93g
------- ------------ -------- ------------
Thu 30 Aug 09:13:38 BST
2018 891 490.90 XLON 18242XJk9h7
------- ------------ -------- ------------
Thu 30 Aug 09:13:38 BST
2018 275 490.90 XLON 18242XJk9h8
------- ------------ -------- ------------
Thu 30 Aug 09:14:37 BST
2018 2090 490.80 XLON 18242XJk9j6
------- ------------ -------- ------------
Thu 30 Aug 09:14:37 BST
2018 2769 490.80 XLON 18242XJk9j7
------- ------------ -------- ------------
Thu 30 Aug 09:14:37 BST
2018 465 490.80 XLON 18242XJk9j9
------- ------------ -------- ------------
Thu 30 Aug 09:14:37 BST
2018 1415 490.80 XLON 18242XJk9j8
------- ------------ -------- ------------
Thu 30 Aug 09:15:15 BST
2018 1155 490.70 XLON 18242XJk9mv
------- ------------ -------- ------------
Thu 30 Aug 09:15:15 BST
2018 155 490.70 XLON 18242XJk9mw
------- ------------ -------- ------------
Thu 30 Aug 09:15:15 BST
2018 3435 490.70 XLON 18242XJk9mx
------- ------------ -------- ------------
Thu 30 Aug 09:15:15 BST
2018 361 490.70 XLON 18242XJk9my
------- ------------ -------- ------------
Thu 30 Aug 09:15:15 BST
2018 1041 490.60 XLON 18242XJk9n0
------- ------------ -------- ------------
Thu 30 Aug 09:15:24 BST
2018 964 490.50 XLON 18242XJk9nx
------- ------------ -------- ------------
Thu 30 Aug 09:15:28 BST
2018 109 490.50 XLON 18242XJk9p1
------- ------------ -------- ------------
Thu 30 Aug 09:20:38 BST
2018 210 490.90 XLON 18242XJkabv
------- ------------ -------- ------------
Thu 30 Aug 09:20:38 BST
2018 1735 490.90 XLON 18242XJkabw
------- ------------ -------- ------------
Thu 30 Aug 09:20:38 BST
2018 276 490.90 XLON 18242XJkabx
------- ------------ -------- ------------
Thu 30 Aug 09:20:38 BST
2018 12 490.90 XLON 18242XJkaby
------- ------------ -------- ------------
Thu 30 Aug 09:20:49 BST
2018 86 490.80 XLON 18242XJkacp
------- ------------ -------- ------------
Thu 30 Aug 09:20:49 BST
2018 2793 490.80 XLON 18242XJkacq
------- ------------ -------- ------------
Thu 30 Aug 09:20:54 BST
2018 1131 490.80 XLON 18242XJkadk
------- ------------ -------- ------------
Thu 30 Aug 09:20:54 BST
2018 2028 490.80 XLON 18242XJkadg
------- ------------ -------- ------------
Thu 30 Aug 09:21:33 BST
2018 3371 490.60 XLON 18242XJkahz
------- ------------ -------- ------------
Thu 30 Aug 09:21:33 BST
2018 85 490.60 XLON 18242XJkai2
------- ------------ -------- ------------
Thu 30 Aug 09:21:33 BST
2018 2341 490.50 XLON 18242XJkai7
------- ------------ -------- ------------
Thu 30 Aug 09:21:33 BST
2018 692 490.50 XLON 18242XJkai8
------- ------------ -------- ------------
Thu 30 Aug 09:21:33 BST
2018 908 490.50 XLON 18242XJkai9
------- ------------ -------- ------------
Thu 30 Aug 09:25:55 BST
2018 106 491.00 XLON 18242XJkb03
------- ------------ -------- ------------
Thu 30 Aug 09:25:55 BST
2018 3114 491.00 XLON 18242XJkb04
------- ------------ -------- ------------
Thu 30 Aug 09:25:55 BST
2018 137 491.00 XLON 18242XJkb05
------- ------------ -------- ------------
Thu 30 Aug 09:26:21 BST
2018 2027 491.00 XLON 18242XJkb25
------- ------------ -------- ------------
Thu 30 Aug 09:26:21 BST
2018 1917 490.90 XLON 18242XJkb26
------- ------------ -------- ------------
Thu 30 Aug 09:26:21 BST
2018 258 490.90 XLON 18242XJkb28
------- ------------ -------- ------------
Thu 30 Aug 09:28:20 BST
2018 1414 491.00 XLON 18242XJkbax
------- ------------ -------- ------------
Thu 30 Aug 09:28:20 BST
2018 1724 491.00 XLON 18242XJkbaz
------- ------------ -------- ------------
Thu 30 Aug 09:28:20 BST
2018 3146 491.00 XLON 18242XJkbb0
------- ------------ -------- ------------
Thu 30 Aug 09:28:20 BST
2018 622 490.90 XLON 18242XJkbb4
------- ------------ -------- ------------
Thu 30 Aug 09:28:20 BST
2018 652 490.90 XLON 18242XJkbb6
------- ------------ -------- ------------
Thu 30 Aug 09:30:32 BST
2018 735 491.00 XLON 18242XJkbjz
------- ------------ -------- ------------
Thu 30 Aug 09:30:32 BST
2018 1948 491.00 XLON 18242XJkbk0
------- ------------ -------- ------------
Thu 30 Aug 09:32:06 BST
2018 1743 490.90 XLON 18242XJkbue
------- ------------ -------- ------------
Thu 30 Aug 09:32:06 BST
2018 1246 490.90 XLON 18242XJkbuf
------- ------------ -------- ------------
Thu 30 Aug 09:32:06 BST
2018 104 490.90 XLON 18242XJkbug
------- ------------ -------- ------------
Thu 30 Aug 09:32:06 BST
2018 473 490.90 XLON 18242XJkbuh
------- ------------ -------- ------------
Thu 30 Aug 09:32:06 BST
2018 1340 490.90 XLON 18242XJkbui
------- ------------ -------- ------------
Thu 30 Aug 09:32:06 BST
2018 1008 490.90 XLON 18242XJkbuj
------- ------------ -------- ------------
Thu 30 Aug 09:32:12 BST
2018 1490 490.80 XLON 18242XJkbvd
------- ------------ -------- ------------
Thu 30 Aug 09:32:12 BST
2018 2188 490.80 XLON 18242XJkbve
------- ------------ -------- ------------
Thu 30 Aug 09:33:10 BST
2018 214 490.80 XLON 18242XJkc0j
------- ------------ -------- ------------
Thu 30 Aug 09:33:12 BST
2018 688 490.70 XLON 18242XJkc0m
------- ------------ -------- ------------
Thu 30 Aug 09:33:12 BST
2018 1583 490.70 XLON 18242XJkc0n
------- ------------ -------- ------------
Thu 30 Aug 09:35:16 BST
2018 466 490.90 XLON 18242XJkcah
------- ------------ -------- ------------
Thu 30 Aug 09:35:16 BST
2018 733 490.90 XLON 18242XJkcai
------- ------------ -------- ------------
Thu 30 Aug 09:37:44 BST
2018 584 490.80 XLON 18242XJkcl4
------- ------------ -------- ------------
Thu 30 Aug 09:37:44 BST
2018 4907 490.80 XLON 18242XJkcl7
------- ------------ -------- ------------
Thu 30 Aug 09:37:44 BST
2018 49 490.80 XLON 18242XJkcl9
------- ------------ -------- ------------
Thu 30 Aug 09:37:45 BST
2018 2957 490.70 XLON 18242XJkcm8
------- ------------ -------- ------------
Thu 30 Aug 09:37:45 BST
2018 963 490.70 XLON 18242XJkcm9
------- ------------ -------- ------------
Thu 30 Aug 09:39:03 BST
2018 1211 490.60 XLON 18242XJkcs1
------- ------------ -------- ------------
Thu 30 Aug 09:39:03 BST
2018 1657 490.60 XLON 18242XJkcs2
------- ------------ -------- ------------
Thu 30 Aug 09:39:03 BST
2018 215 490.60 XLON 18242XJkcs3
------- ------------ -------- ------------
Thu 30 Aug 09:42:14 BST
2018 1868 490.80 XLON 18242XJkdaa
------- ------------ -------- ------------
Thu 30 Aug 09:42:14 BST
2018 556 490.80 XLON 18242XJkdac
------- ------------ -------- ------------
Thu 30 Aug 09:42:14 BST
2018 3243 490.80 XLON 18242XJkdab
------- ------------ -------- ------------
Thu 30 Aug 09:42:14 BST
2018 430 490.80 XLON 18242XJkdad
------- ------------ -------- ------------
Thu 30 Aug 09:42:16 BST
2018 725 490.70 XLON 18242XJkdag
------- ------------ -------- ------------
Thu 30 Aug 09:42:16 BST
2018 1275 490.70 XLON 18242XJkdah
------- ------------ -------- ------------
Thu 30 Aug 09:42:16 BST
2018 469 490.70 XLON 18242XJkdai
------- ------------ -------- ------------
Thu 30 Aug 09:43:04 BST
2018 2503 490.50 XLON 18242XJkdef
------- ------------ -------- ------------
Thu 30 Aug 09:43:04 BST
2018 2198 490.50 XLON 18242XJkdeg
------- ------------ -------- ------------
Thu 30 Aug 09:43:21 BST
2018 407 490.40 XLON 18242XJkdfj
------- ------------ -------- ------------
Thu 30 Aug 09:45:07 BST
2018 104 490.60 XLON 18242XJkdnt
------- ------------ -------- ------------
Thu 30 Aug 09:45:07 BST
2018 1780 490.60 XLON 18242XJkdnu
------- ------------ -------- ------------
Thu 30 Aug 09:46:13 BST
2018 1112 490.50 XLON 18242XJkdry
------- ------------ -------- ------------
Thu 30 Aug 09:46:13 BST
2018 111 490.50 XLON 18242XJkdrz
------- ------------ -------- ------------
Thu 30 Aug 09:46:13 BST
2018 619 490.50 XLON 18242XJkds0
------- ------------ -------- ------------
Thu 30 Aug 09:46:13 BST
2018 2127 490.50 XLON 18242XJkds1
------- ------------ -------- ------------
Thu 30 Aug 09:46:22 BST
2018 517 490.40 XLON 18242XJkdsb
------- ------------ -------- ------------
Thu 30 Aug 09:46:22 BST
2018 1166 490.40 XLON 18242XJkdsc
------- ------------ -------- ------------
Thu 30 Aug 09:46:22 BST
2018 384 490.40 XLON 18242XJkdsd
------- ------------ -------- ------------
Thu 30 Aug 09:46:22 BST
2018 435 490.40 XLON 18242XJkdse
------- ------------ -------- ------------
Thu 30 Aug 09:47:26 BST
2018 35 490.20 XLON 18242XJkdwb
------- ------------ -------- ------------
Thu 30 Aug 09:48:02 BST
2018 565 490.20 XLON 18242XJkdxw
------- ------------ -------- ------------
Thu 30 Aug 09:49:12 BST
2018 236 490.30 XLON 18242XJke50
------- ------------ -------- ------------
Thu 30 Aug 09:49:12 BST
2018 434 490.30 XLON 18242XJke4x
------- ------------ -------- ------------
Thu 30 Aug 09:56:26 BST
2018 2245 490.80 XLON 18242XJkf78
------- ------------ -------- ------------
Thu 30 Aug 09:56:26 BST
2018 528 490.80 XLON 18242XJkf7a
------- ------------ -------- ------------
Thu 30 Aug 09:59:43 BST
2018 701 491.10 XLON 18242XJkfl0
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 507 491.00 XLON 18242XJkfox
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 1872 491.00 XLON 18242XJkfp1
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 1991 491.00 XLON 18242XJkfp5
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 5782 491.00 XLON 18242XJkfp3
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 1750 491.00 XLON 18242XJkfp6
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 397 491.00 XLON 18242XJkfp7
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 515 491.00 XLON 18242XJkfpb
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 1295 491.00 XLON 18242XJkfpc
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 1750 491.00 XLON 18242XJkfpd
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 340 491.00 XLON 18242XJkfp9
------- ------------ -------- ------------
Thu 30 Aug 10:00:33 BST
2018 2828 491.00 XLON 18242XJkfpe
------- ------------ -------- ------------
Thu 30 Aug 10:04:13 BST
2018 1079 490.90 XLON 18242XJkg64
------- ------------ -------- ------------
Thu 30 Aug 10:04:13 BST
2018 3105 490.90 XLON 18242XJkg67
------- ------------ -------- ------------
Thu 30 Aug 10:04:13 BST
2018 1095 490.90 XLON 18242XJkg69
------- ------------ -------- ------------
Thu 30 Aug 10:04:13 BST
2018 520 490.90 XLON 18242XJkg66
------- ------------ -------- ------------
Thu 30 Aug 10:04:14 BST
2018 434 490.80 XLON 18242XJkg6c
------- ------------ -------- ------------
Thu 30 Aug 10:06:20 BST
2018 30 491.00 XLON 18242XJkgfg
------- ------------ -------- ------------
Thu 30 Aug 10:07:30 BST
2018 1049 491.00 XLON 18242XJkgkm
------- ------------ -------- ------------
Thu 30 Aug 10:07:30 BST
2018 1344 491.00 XLON 18242XJkgku
------- ------------ -------- ------------
Thu 30 Aug 10:07:30 BST
2018 1050 491.00 XLON 18242XJkgky
------- ------------ -------- ------------
Thu 30 Aug 10:07:30 BST
2018 373 491.00 XLON 18242XJkgkz
------- ------------ -------- ------------
Thu 30 Aug 10:07:30 BST
2018 615 491.00 XLON 18242XJkgl0
------- ------------ -------- ------------
Thu 30 Aug 10:07:30 BST
2018 2594 491.00 XLON 18242XJkgko
------- ------------ -------- ------------
Thu 30 Aug 10:10:25 BST
2018 143 491.30 XLON 18242XJkgwq
------- ------------ -------- ------------
Thu 30 Aug 10:10:25 BST
2018 549 491.30 XLON 18242XJkgwr
------- ------------ -------- ------------
Thu 30 Aug 10:10:25 BST
2018 305 491.30 XLON 18242XJkgws
------- ------------ -------- ------------
Thu 30 Aug 10:10:44 BST
2018 57 491.30 XLON 18242XJkgxc
------- ------------ -------- ------------
Thu 30 Aug 10:11:52 BST
2018 1419 491.30 XLON 18242XJkh2n
------- ------------ -------- ------------
Thu 30 Aug 10:11:52 BST
2018 940 491.30 XLON 18242XJkh2o
------- ------------ -------- ------------
Thu 30 Aug 10:11:52 BST
2018 1047 491.30 XLON 18242XJkh2p
------- ------------ -------- ------------
Thu 30 Aug 10:11:52 BST
2018 54 491.30 XLON 18242XJkh2q
------- ------------ -------- ------------
Thu 30 Aug 10:12:51 BST
2018 1034 491.10 XLON 18242XJkh5k
------- ------------ -------- ------------
Thu 30 Aug 10:12:51 BST
2018 940 491.10 XLON 18242XJkh5l
------- ------------ -------- ------------
Thu 30 Aug 10:14:38 BST
2018 1743 491.30 XLON 18242XJkhct
------- ------------ -------- ------------
Thu 30 Aug 10:14:43 BST
2018 651 491.20 XLON 18242XJkhd5
------- ------------ -------- ------------
Thu 30 Aug 10:14:43 BST
2018 2965 491.20 XLON 18242XJkhd6
------- ------------ -------- ------------
Thu 30 Aug 10:15:10 BST
2018 2884 491.10 XLON 18242XJkher
------- ------------ -------- ------------
Thu 30 Aug 10:15:10 BST
2018 592 491.10 XLON 18242XJkhes
------- ------------ -------- ------------
Thu 30 Aug 10:15:10 BST
2018 557 491.10 XLON 18242XJkhet
------- ------------ -------- ------------
Thu 30 Aug 10:16:27 BST
2018 75 491.20 XLON 18242XJkhmt
------- ------------ -------- ------------
Thu 30 Aug 10:24:03 BST
2018 93 491.70 XLON 18242XJkiea
------- ------------ -------- ------------
Thu 30 Aug 10:24:03 BST
2018 164 491.70 XLON 18242XJkiec
------- ------------ -------- ------------
Thu 30 Aug 10:24:17 BST
2018 1124 491.60 XLON 18242XJkife
------- ------------ -------- ------------
Thu 30 Aug 10:24:17 BST
2018 1087 491.60 XLON 18242XJkifc
------- ------------ -------- ------------
Thu 30 Aug 10:24:17 BST
2018 275 491.60 XLON 18242XJkifd
------- ------------ -------- ------------
Thu 30 Aug 10:24:17 BST
2018 1067 491.60 XLON 18242XJkiff
------- ------------ -------- ------------
Thu 30 Aug 10:24:17 BST
2018 1262 491.60 XLON 18242XJkifg
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 380 491.80 XLON 18242XJkisz
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 1359 491.80 XLON 18242XJkit0
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 2152 491.80 XLON 18242XJkisx
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 726 491.80 XLON 18242XJkit4
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 1151 491.70 XLON 18242XJkit6
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 91 491.70 XLON 18242XJkitb
------- ------------ -------- ------------
Thu 30 Aug 10:27:01 BST
2018 1000 491.70 XLON 18242XJkit9
------- ------------ -------- ------------
Thu 30 Aug 10:30:05 BST
2018 100 492.00 XLON 18242XJkj8f
------- ------------ -------- ------------
Thu 30 Aug 10:32:34 BST
2018 74 492.10 XLON 18242XJkjgz
------- ------------ -------- ------------
Thu 30 Aug 10:34:00 BST
2018 2047 492.30 XLON 18242XJkjog
------- ------------ -------- ------------
Thu 30 Aug 10:34:00 BST
2018 2420 492.30 XLON 18242XJkjoh
------- ------------ -------- ------------
Thu 30 Aug 10:34:00 BST
2018 449 492.30 XLON 18242XJkjoi
------- ------------ -------- ------------
Thu 30 Aug 10:34:00 BST
2018 299 492.30 XLON 18242XJkjoj
------- ------------ -------- ------------
Thu 30 Aug 10:34:00 BST
2018 19 492.30 XLON 18242XJkjol
------- ------------ -------- ------------
Thu 30 Aug 10:34:00 BST
2018 472 492.30 XLON 18242XJkjok
------- ------------ -------- ------------
Thu 30 Aug 10:35:30 BST
2018 58 492.40 XLON 18242XJkjtn
------- ------------ -------- ------------
Thu 30 Aug 10:35:30 BST
2018 2038 492.40 XLON 18242XJkjto
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 280 492.50 XLON 18242XJkkcr
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 601 492.50 XLON 18242XJkkcs
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 2923 492.50 XLON 18242XJkkct
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 420 492.50 XLON 18242XJkkcu
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 18 492.50 XLON 18242XJkkcv
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 132 492.50 XLON 18242XJkkcw
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 72 492.40 XLON 18242XJkkcx
------- ------------ -------- ------------
Thu 30 Aug 10:38:00 BST
2018 144 492.40 XLON 18242XJkkcy
------- ------------ -------- ------------
Thu 30 Aug 10:38:23 BST
2018 1099 492.40 XLON 18242XJkkf9
------- ------------ -------- ------------
Thu 30 Aug 10:38:25 BST
2018 825 492.40 XLON 18242XJkkfg
------- ------------ -------- ------------
Thu 30 Aug 10:38:36 BST
2018 2762 492.30 XLON 18242XJkkgq
------- ------------ -------- ------------
Thu 30 Aug 10:38:36 BST
2018 213 492.30 XLON 18242XJkkgt
------- ------------ -------- ------------
Thu 30 Aug 10:39:49 BST
2018 789 492.20 XLON 18242XJkkmn
------- ------------ -------- ------------
Thu 30 Aug 10:39:58 BST
2018 380 492.20 XLON 18242XJkkms
------- ------------ -------- ------------
Thu 30 Aug 10:45:09 BST
2018 606 492.80 XLON 18242XJkl43
------- ------------ -------- ------------
Thu 30 Aug 10:45:09 BST
2018 514 492.80 XLON 18242XJkl44
------- ------------ -------- ------------
Thu 30 Aug 10:45:19 BST
2018 145 492.70 XLON 18242XJkl56
------- ------------ -------- ------------
Thu 30 Aug 10:45:26 BST
2018 2100 492.70 XLON 18242XJkl5o
------- ------------ -------- ------------
Thu 30 Aug 10:45:26 BST
2018 1512 492.70 XLON 18242XJkl5q
------- ------------ -------- ------------
Thu 30 Aug 10:45:26 BST
2018 1221 492.70 XLON 18242XJkl5r
------- ------------ -------- ------------
Thu 30 Aug 10:45:26 BST
2018 200 492.70 XLON 18242XJkl5p
------- ------------ -------- ------------
Thu 30 Aug 10:45:26 BST
2018 1824 492.70 XLON 18242XJkl5s
------- ------------ -------- ------------
Thu 30 Aug 10:45:26 BST
2018 4113 492.60 XLON 18242XJkl5t
------- ------------ -------- ------------
Thu 30 Aug 10:47:25 BST
2018 1078 492.60 XLON 18242XJklgx
------- ------------ -------- ------------
Thu 30 Aug 10:49:38 BST
2018 37 492.50 XLON 18242XJklm4
------- ------------ -------- ------------
Thu 30 Aug 10:49:38 BST
2018 2429 492.50 XLON 18242XJklm5
------- ------------ -------- ------------
Thu 30 Aug 10:49:38 BST
2018 881 492.50 XLON 18242XJklm6
------- ------------ -------- ------------
Thu 30 Aug 10:52:00 BST
2018 1201 492.40 XLON 18242XJklrw
------- ------------ -------- ------------
Thu 30 Aug 10:52:00 BST
2018 999 492.40 XLON 18242XJklrx
------- ------------ -------- ------------
Thu 30 Aug 10:52:05 BST
2018 6081 492.30 XLON 18242XJkls0
------- ------------ -------- ------------
Thu 30 Aug 10:52:05 BST
2018 2663 492.30 XLON 18242XJklsb
------- ------------ -------- ------------
Thu 30 Aug 10:52:23 BST
2018 788 492.20 XLON 18242XJkltb
------- ------------ -------- ------------
Thu 30 Aug 10:52:23 BST
2018 4114 492.20 XLON 18242XJkltc
------- ------------ -------- ------------
Thu 30 Aug 10:52:31 BST
2018 726 492.10 XLON 18242XJkltl
------- ------------ -------- ------------
Thu 30 Aug 10:53:31 BST
2018 810 492.00 XLON 18242XJklw6
------- ------------ -------- ------------
Thu 30 Aug 10:53:31 BST
2018 537 492.00 XLON 18242XJklw7
------- ------------ -------- ------------
Thu 30 Aug 10:53:31 BST
2018 2035 492.00 XLON 18242XJklw8
------- ------------ -------- ------------
Thu 30 Aug 10:53:37 BST
2018 2519 491.90 XLON 18242XJklwm
------- ------------ -------- ------------
Thu 30 Aug 10:54:04 BST
2018 249 491.80 XLON 18242XJklzw
------- ------------ -------- ------------
Thu 30 Aug 10:54:04 BST
2018 734 491.80 XLON 18242XJklzx
------- ------------ -------- ------------
Thu 30 Aug 10:54:04 BST
2018 1928 491.80 XLON 18242XJklzy
------- ------------ -------- ------------
Thu 30 Aug 10:54:19 BST
2018 35 491.70 XLON 18242XJkm16
------- ------------ -------- ------------
Thu 30 Aug 10:54:25 BST
2018 1854 491.70 XLON 18242XJkm1p
------- ------------ -------- ------------
Thu 30 Aug 10:54:25 BST
2018 674 491.70 XLON 18242XJkm1q
------- ------------ -------- ------------
Thu 30 Aug 10:55:03 BST
2018 532 491.70 XLON 18242XJkm4g
------- ------------ -------- ------------
Thu 30 Aug 10:55:03 BST
2018 556 491.70 XLON 18242XJkm4h
------- ------------ -------- ------------
Thu 30 Aug 10:55:19 BST
2018 6 491.70 XLON 18242XJkm4z
------- ------------ -------- ------------
Thu 30 Aug 10:55:44 BST
2018 1369 491.70 XLON 18242XJkm66
------- ------------ -------- ------------
Thu 30 Aug 10:55:52 BST
2018 814 491.60 XLON 18242XJkm6i
------- ------------ -------- ------------
Thu 30 Aug 10:55:52 BST
2018 87 491.60 XLON 18242XJkm6j
------- ------------ -------- ------------
Thu 30 Aug 10:58:59 BST
2018 221 491.70 XLON 18242XJkmgl
------- ------------ -------- ------------
Thu 30 Aug 11:00:14 BST
2018 269 491.60 XLON 18242XJkmmp
------- ------------ -------- ------------
Thu 30 Aug 11:00:14 BST
2018 68 491.60 XLON 18242XJkmmq
------- ------------ -------- ------------
Thu 30 Aug 11:00:14 BST
2018 753 491.60 XLON 18242XJkmmr
------- ------------ -------- ------------
Thu 30 Aug 11:00:14 BST
2018 1904 491.60 XLON 18242XJkmms
------- ------------ -------- ------------
Thu 30 Aug 11:00:14 BST
2018 1271 491.60 XLON 18242XJkmmt
------- ------------ -------- ------------
Thu 30 Aug 11:00:14 BST
2018 215 491.60 XLON 18242XJkmmu
------- ------------ -------- ------------
Thu 30 Aug 11:00:55 BST
2018 1270 491.50 XLON 18242XJkmpx
------- ------------ -------- ------------
Thu 30 Aug 11:01:25 BST
2018 31 491.50 XLON 18242XJkmqu
------- ------------ -------- ------------
Thu 30 Aug 11:01:25 BST
2018 487 491.50 XLON 18242XJkmqv
------- ------------ -------- ------------
Thu 30 Aug 11:02:53 BST
2018 209 491.60 XLON 18242XJkmvg
------- ------------ -------- ------------
Thu 30 Aug 11:03:12 BST
2018 464 491.60 XLON 18242XJkmx5
------- ------------ -------- ------------
Thu 30 Aug 11:03:12 BST
2018 1182 491.60 XLON 18242XJkmx6
------- ------------ -------- ------------
Thu 30 Aug 11:03:12 BST
2018 189 491.60 XLON 18242XJkmxd
------- ------------ -------- ------------
Thu 30 Aug 11:03:19 BST
2018 1283 491.50 XLON 18242XJkmxz
------- ------------ -------- ------------
Thu 30 Aug 11:03:19 BST
2018 118 491.50 XLON 18242XJkmy0
------- ------------ -------- ------------
Thu 30 Aug 11:03:19 BST
2018 188 491.50 XLON 18242XJkmy1
------- ------------ -------- ------------
Thu 30 Aug 11:03:40 BST
2018 1313 491.40 XLON 18242XJkmzd
------- ------------ -------- ------------
Thu 30 Aug 11:03:40 BST
2018 914 491.40 XLON 18242XJkmze
------- ------------ -------- ------------
Thu 30 Aug 11:04:49 BST
2018 247 491.40 XLON 18242XJkn26
------- ------------ -------- ------------
Thu 30 Aug 11:04:49 BST
2018 964 491.40 XLON 18242XJkn27
------- ------------ -------- ------------
Thu 30 Aug 11:04:49 BST
2018 983 491.40 XLON 18242XJkn28
------- ------------ -------- ------------
Thu 30 Aug 11:06:36 BST
2018 1552 491.30 XLON 18242XJkn5i
------- ------------ -------- ------------
Thu 30 Aug 11:06:36 BST
2018 912 491.30 XLON 18242XJkn5j
------- ------------ -------- ------------
Thu 30 Aug 11:06:36 BST
2018 124 491.30 XLON 18242XJkn5p
------- ------------ -------- ------------
Thu 30 Aug 11:06:36 BST
2018 1017 491.30 XLON 18242XJkn5s
------- ------------ -------- ------------
Thu 30 Aug 11:06:36 BST
2018 656 491.30 XLON 18242XJkn5w
------- ------------ -------- ------------
Thu 30 Aug 11:06:42 BST
2018 2073 491.20 XLON 18242XJkn7q
------- ------------ -------- ------------
Thu 30 Aug 11:06:42 BST
2018 785 491.20 XLON 18242XJkn7r
------- ------------ -------- ------------
Thu 30 Aug 11:06:42 BST
2018 183 491.20 XLON 18242XJkn7s
------- ------------ -------- ------------
Thu 30 Aug 11:07:42 BST
2018 360 491.00 XLON 18242XJknbe
------- ------------ -------- ------------
Thu 30 Aug 11:07:42 BST
2018 1127 491.00 XLON 18242XJknb9
------- ------------ -------- ------------
Thu 30 Aug 11:07:42 BST
2018 620 491.00 XLON 18242XJknbb
------- ------------ -------- ------------
Thu 30 Aug 11:09:48 BST
2018 183 491.10 XLON 18242XJknic
------- ------------ -------- ------------
Thu 30 Aug 11:10:02 BST
2018 855 491.00 XLON 18242XJknjw
------- ------------ -------- ------------
Thu 30 Aug 11:10:02 BST
2018 1321 491.00 XLON 18242XJknjx
------- ------------ -------- ------------
Thu 30 Aug 11:10:41 BST
2018 169 490.90 XLON 18242XJknlv
------- ------------ -------- ------------
Thu 30 Aug 11:10:41 BST
2018 1259 490.90 XLON 18242XJknlt
------- ------------ -------- ------------
Thu 30 Aug 11:10:41 BST
2018 2760 490.90 XLON 18242XJknlu
------- ------------ -------- ------------
Thu 30 Aug 11:10:41 BST
2018 813 490.80 XLON 18242XJknlw
------- ------------ -------- ------------
Thu 30 Aug 11:11:04 BST
2018 364 490.70 XLON 18242XJkno3
------- ------------ -------- ------------
Thu 30 Aug 11:11:10 BST
2018 294 490.70 XLON 18242XJknos
------- ------------ -------- ------------
Thu 30 Aug 11:11:45 BST
2018 4400 490.70 XLON 18242XJknqo
------- ------------ -------- ------------
Thu 30 Aug 11:11:45 BST
2018 113 490.70 XLON 18242XJknqq
------- ------------ -------- ------------
Thu 30 Aug 11:16:04 BST
2018 1172 490.80 XLON 18242XJko9b
------- ------------ -------- ------------
Thu 30 Aug 11:16:04 BST
2018 744 490.80 XLON 18242XJko9c
------- ------------ -------- ------------
Thu 30 Aug 11:16:04 BST
2018 1962 490.80 XLON 18242XJko9d
------- ------------ -------- ------------
Thu 30 Aug 11:16:04 BST
2018 1058 490.80 XLON 18242XJko9e
------- ------------ -------- ------------
Thu 30 Aug 11:16:04 BST
2018 155 490.80 XLON 18242XJko9f
------- ------------ -------- ------------
Thu 30 Aug 11:16:19 BST
2018 924 490.70 XLON 18242XJkoaa
------- ------------ -------- ------------
Thu 30 Aug 11:16:25 BST
2018 677 490.70 XLON 18242XJkoaf
------- ------------ -------- ------------
Thu 30 Aug 11:18:01 BST
2018 890 490.90 XLON 18242XJkoi3
------- ------------ -------- ------------
Thu 30 Aug 11:18:01 BST
2018 894 490.90 XLON 18242XJkoi4
------- ------------ -------- ------------
Thu 30 Aug 11:18:04 BST
2018 406 490.80 XLON 18242XJkoia
------- ------------ -------- ------------
Thu 30 Aug 11:20:23 BST
2018 506 490.90 XLON 18242XJkouu
------- ------------ -------- ------------
Thu 30 Aug 11:22:57 BST
2018 563 491.30 XLON 18242XJkp6p
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 1008 491.70 XLON 18242XJkpla
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 1250 491.70 XLON 18242XJkplc
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 3697 491.60 XLON 18242XJkple
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 4795 491.60 XLON 18242XJkplg
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 1200 491.60 XLON 18242XJkpli
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 486 491.60 XLON 18242XJkplj
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 882 491.50 XLON 18242XJkpll
------- ------------ -------- ------------
Thu 30 Aug 11:27:26 BST
2018 694 491.50 XLON 18242XJkplm
------- ------------ -------- ------------
Thu 30 Aug 11:31:36 BST
2018 423 491.50 XLON 18242XJkq23
------- ------------ -------- ------------
Thu 30 Aug 11:31:36 BST
2018 1754 491.50 XLON 18242XJkq25
------- ------------ -------- ------------
Thu 30 Aug 11:31:36 BST
2018 176 491.50 XLON 18242XJkq24
------- ------------ -------- ------------
Thu 30 Aug 11:31:36 BST
2018 2962 491.50 XLON 18242XJkq26
------- ------------ -------- ------------
Thu 30 Aug 11:31:36 BST
2018 486 491.50 XLON 18242XJkq27
------- ------------ -------- ------------
Thu 30 Aug 11:32:52 BST
2018 2812 491.60 XLON 18242XJkq7p
------- ------------ -------- ------------
Thu 30 Aug 11:32:53 BST
2018 687 491.50 XLON 18242XJkq84
------- ------------ -------- ------------
Thu 30 Aug 11:32:53 BST
2018 1372 491.50 XLON 18242XJkq85
------- ------------ -------- ------------
Thu 30 Aug 11:32:53 BST
2018 502 491.50 XLON 18242XJkq86
------- ------------ -------- ------------
Thu 30 Aug 11:35:29 BST
2018 94 492.00 XLON 18242XJkqom
------- ------------ -------- ------------
Thu 30 Aug 11:36:33 BST
2018 960 492.10 XLON 18242XJkqvb
------- ------------ -------- ------------
Thu 30 Aug 11:36:33 BST
2018 99 492.10 XLON 18242XJkqvc
------- ------------ -------- ------------
Thu 30 Aug 11:43:25 BST
2018 1587 493.10 XLON 18242XJkrzu
------- ------------ -------- ------------
Thu 30 Aug 11:43:25 BST
2018 600 493.10 XLON 18242XJkrzv
------- ------------ -------- ------------
Thu 30 Aug 11:44:39 BST
2018 400 493.10 XLON 18242XJks56
------- ------------ -------- ------------
Thu 30 Aug 11:44:39 BST
2018 243 493.10 XLON 18242XJks58
------- ------------ -------- ------------
Thu 30 Aug 11:44:39 BST
2018 1528 493.10 XLON 18242XJks59
------- ------------ -------- ------------
Thu 30 Aug 11:44:39 BST
2018 1411 493.10 XLON 18242XJks5b
------- ------------ -------- ------------
Thu 30 Aug 11:44:39 BST
2018 2840 493.10 XLON 18242XJks5a
------- ------------ -------- ------------
Thu 30 Aug 11:44:56 BST
2018 2076 493.00 XLON 18242XJks6i
------- ------------ -------- ------------
Thu 30 Aug 11:44:56 BST
2018 549 492.90 XLON 18242XJks6h
------- ------------ -------- ------------
Thu 30 Aug 11:44:56 BST
2018 1613 492.90 XLON 18242XJks6j
------- ------------ -------- ------------
Thu 30 Aug 11:44:57 BST
2018 1094 492.90 XLON 18242XJks6m
------- ------------ -------- ------------
Thu 30 Aug 11:44:57 BST
2018 440 492.90 XLON 18242XJks6o
------- ------------ -------- ------------
Thu 30 Aug 11:46:33 BST
2018 1360 492.90 XLON 18242XJksev
------- ------------ -------- ------------
Thu 30 Aug 11:46:33 BST
2018 993 492.90 XLON 18242XJksep
------- ------------ -------- ------------
Thu 30 Aug 11:48:09 BST
2018 1228 492.90 XLON 18242XJksnp
------- ------------ -------- ------------
Thu 30 Aug 11:48:09 BST
2018 1345 492.80 XLON 18242XJksnq
------- ------------ -------- ------------
Thu 30 Aug 11:48:09 BST
2018 1588 492.80 XLON 18242XJksnr
------- ------------ -------- ------------
Thu 30 Aug 11:48:30 BST
2018 1345 492.70 XLON 18242XJkspo
------- ------------ -------- ------------
Thu 30 Aug 11:48:30 BST
2018 2832 492.70 XLON 18242XJksph
------- ------------ -------- ------------
Thu 30 Aug 11:48:30 BST
2018 2442 492.70 XLON 18242XJkspt
------- ------------ -------- ------------
Thu 30 Aug 11:49:30 BST
2018 322 492.80 XLON 18242XJksui
------- ------------ -------- ------------
Thu 30 Aug 11:51:42 BST
2018 193 492.80 XLON 18242XJkt5f
------- ------------ -------- ------------
Thu 30 Aug 11:51:57 BST
2018 456 492.70 XLON 18242XJkt6b
------- ------------ -------- ------------
Thu 30 Aug 11:51:57 BST
2018 1817 492.70 XLON 18242XJkt6a
------- ------------ -------- ------------
Thu 30 Aug 11:51:57 BST
2018 770 492.70 XLON 18242XJkt6c
------- ------------ -------- ------------
Thu 30 Aug 11:52:56 BST
2018 229 492.60 XLON 18242XJktaw
------- ------------ -------- ------------
Thu 30 Aug 11:52:56 BST
2018 654 492.60 XLON 18242XJktax
------- ------------ -------- ------------
Thu 30 Aug 11:52:56 BST
2018 615 492.60 XLON 18242XJktay
------- ------------ -------- ------------
Thu 30 Aug 11:52:56 BST
2018 153 492.60 XLON 18242XJktaz
------- ------------ -------- ------------
Thu 30 Aug 11:52:57 BST
2018 351 492.50 XLON 18242XJktb2
------- ------------ -------- ------------
Thu 30 Aug 11:55:47 BST
2018 998 492.40 XLON 18242XJktk4
------- ------------ -------- ------------
Thu 30 Aug 11:55:47 BST
2018 1030 492.40 XLON 18242XJktk5
------- ------------ -------- ------------
Thu 30 Aug 11:55:47 BST
2018 2000 492.40 XLON 18242XJktk6
------- ------------ -------- ------------
Thu 30 Aug 11:55:47 BST
2018 1280 492.40 XLON 18242XJktk8
------- ------------ -------- ------------
Thu 30 Aug 11:55:47 BST
2018 576 492.40 XLON 18242XJktk9
------- ------------ -------- ------------
Thu 30 Aug 11:55:47 BST
2018 60 492.40 XLON 18242XJktka
------- ------------ -------- ------------
Thu 30 Aug 11:58:44 BST
2018 1680 492.40 XLON 18242XJktxm
------- ------------ -------- ------------
Thu 30 Aug 11:58:44 BST
2018 423 492.40 XLON 18242XJktxn
------- ------------ -------- ------------
Thu 30 Aug 11:58:44 BST
2018 129 492.40 XLON 18242XJktxo
------- ------------ -------- ------------
Thu 30 Aug 11:59:46 BST
2018 98 492.40 XLON 18242XJku25
------- ------------ -------- ------------
Thu 30 Aug 12:04:50 BST
2018 832 492.60 XLON 18242XJkuja
------- ------------ -------- ------------
Thu 30 Aug 12:04:50 BST
2018 805 492.60 XLON 18242XJkujb
------- ------------ -------- ------------
Thu 30 Aug 12:04:50 BST
2018 1014 492.60 XLON 18242XJkuje
------- ------------ -------- ------------
Thu 30 Aug 12:04:50 BST
2018 1342 492.60 XLON 18242XJkujc
------- ------------ -------- ------------
Thu 30 Aug 12:04:50 BST
2018 1266 492.60 XLON 18242XJkujd
------- ------------ -------- ------------
Thu 30 Aug 12:04:58 BST
2018 2293 492.50 XLON 18242XJkukf
------- ------------ -------- ------------
Thu 30 Aug 12:08:14 BST
2018 880 492.70 XLON 18242XJkuxc
------- ------------ -------- ------------
Thu 30 Aug 12:08:14 BST
2018 2947 492.70 XLON 18242XJkuxd
------- ------------ -------- ------------
Thu 30 Aug 12:08:14 BST
2018 2760 492.70 XLON 18242XJkuxe
------- ------------ -------- ------------
Thu 30 Aug 12:08:14 BST
2018 812 492.70 XLON 18242XJkuxa
------- ------------ -------- ------------
Thu 30 Aug 12:08:14 BST
2018 1712 492.70 XLON 18242XJkuxf
------- ------------ -------- ------------
Thu 30 Aug 12:09:40 BST
2018 1409 492.60 XLON 18242XJkv5b
------- ------------ -------- ------------
Thu 30 Aug 12:09:40 BST
2018 75 492.60 XLON 18242XJkv5d
------- ------------ -------- ------------
Thu 30 Aug 12:09:40 BST
2018 362 492.60 XLON 18242XJkv5e
------- ------------ -------- ------------
Thu 30 Aug 12:09:40 BST
2018 1101 492.60 XLON 18242XJkv5f
------- ------------ -------- ------------
Thu 30 Aug 12:09:47 BST
2018 2056 492.50 XLON 18242XJkv78
------- ------------ -------- ------------
Thu 30 Aug 12:09:47 BST
2018 1132 492.40 XLON 18242XJkv79
------- ------------ -------- ------------
Thu 30 Aug 12:11:43 BST
2018 311 492.50 XLON 18242XJkvgk
------- ------------ -------- ------------
Thu 30 Aug 12:11:43 BST
2018 1406 492.50 XLON 18242XJkvgl
------- ------------ -------- ------------
Thu 30 Aug 12:11:43 BST
2018 1 492.50 XLON 18242XJkvgm
------- ------------ -------- ------------
Thu 30 Aug 12:12:39 BST
2018 2170 492.30 XLON 18242XJkvns
------- ------------ -------- ------------
Thu 30 Aug 12:12:39 BST
2018 545 492.30 XLON 18242XJkvnt
------- ------------ -------- ------------
Thu 30 Aug 12:16:04 BST
2018 3204 492.50 XLON 18242XJkw4f
------- ------------ -------- ------------
Thu 30 Aug 12:16:04 BST
2018 208 492.50 XLON 18242XJkw4j
------- ------------ -------- ------------
Thu 30 Aug 12:16:04 BST
2018 117 492.50 XLON 18242XJkw4q
------- ------------ -------- ------------
Thu 30 Aug 12:16:04 BST
2018 1379 492.50 XLON 18242XJkw50
------- ------------ -------- ------------
Thu 30 Aug 12:16:04 BST
2018 599 492.50 XLON 18242XJkw52
------- ------------ -------- ------------
Thu 30 Aug 12:16:07 BST
2018 42 492.40 XLON 18242XJkw64
------- ------------ -------- ------------
Thu 30 Aug 12:19:59 BST
2018 461 492.30 XLON 18242XJkwnl
------- ------------ -------- ------------
Thu 30 Aug 12:19:59 BST
2018 42 492.30 XLON 18242XJkwnk
------- ------------ -------- ------------
Thu 30 Aug 12:19:59 BST
2018 2157 492.30 XLON 18242XJkwnm
------- ------------ -------- ------------
Thu 30 Aug 12:20:10 BST
2018 667 492.20 XLON 18242XJkwov
------- ------------ -------- ------------
Thu 30 Aug 12:20:10 BST
2018 142 492.20 XLON 18242XJkwox
------- ------------ -------- ------------
Thu 30 Aug 12:20:10 BST
2018 1068 492.20 XLON 18242XJkwow
------- ------------ -------- ------------
Thu 30 Aug 12:20:24 BST
2018 579 492.00 XLON 18242XJkwpy
------- ------------ -------- ------------
Thu 30 Aug 12:20:24 BST
2018 1030 492.00 XLON 18242XJkwpz
------- ------------ -------- ------------
Thu 30 Aug 12:20:24 BST
2018 943 492.00 XLON 18242XJkwq0
------- ------------ -------- ------------
Thu 30 Aug 12:22:06 BST
2018 207 492.10 XLON 18242XJkwxg
------- ------------ -------- ------------
Thu 30 Aug 12:22:30 BST
2018 1488 492.00 XLON 18242XJkwys
------- ------------ -------- ------------
Thu 30 Aug 12:22:30 BST
2018 689 492.00 XLON 18242XJkwyr
------- ------------ -------- ------------
Thu 30 Aug 12:22:30 BST
2018 642 492.00 XLON 18242XJkwyt
------- ------------ -------- ------------
Thu 30 Aug 12:28:13 BST
2018 1786 492.40 XLON 18242XJkxf1
------- ------------ -------- ------------
Thu 30 Aug 12:31:10 BST
2018 2430 492.50 XLON 18242XJkxqn
------- ------------ -------- ------------
Thu 30 Aug 12:31:10 BST
2018 1758 492.50 XLON 18242XJkxqm
------- ------------ -------- ------------
Thu 30 Aug 12:31:10 BST
2018 665 492.50 XLON 18242XJkxqp
------- ------------ -------- ------------
Thu 30 Aug 12:31:10 BST
2018 1231 492.50 XLON 18242XJkxqo
------- ------------ -------- ------------
Thu 30 Aug 12:33:50 BST
2018 111 492.60 XLON 18242XJky0t
------- ------------ -------- ------------
Thu 30 Aug 12:36:32 BST
2018 564 492.90 XLON 18242XJkycr
------- ------------ -------- ------------
Thu 30 Aug 12:36:32 BST
2018 1430 492.90 XLON 18242XJkycs
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 219 492.90 XLON 18242XJkyhl
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 1793 492.90 XLON 18242XJkyhm
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 1652 492.90 XLON 18242XJkyho
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 1574 492.90 XLON 18242XJkyhn
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 56 492.90 XLON 18242XJkyhp
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 1475 492.90 XLON 18242XJkyhq
------- ------------ -------- ------------
Thu 30 Aug 12:37:42 BST
2018 413 492.90 XLON 18242XJkyhr
------- ------------ -------- ------------
Thu 30 Aug 12:38:29 BST
2018 820 492.80 XLON 18242XJkyka
------- ------------ -------- ------------
Thu 30 Aug 12:38:29 BST
2018 990 492.80 XLON 18242XJkykb
------- ------------ -------- ------------
Thu 30 Aug 12:40:02 BST
2018 589 492.70 XLON 18242XJkyo7
------- ------------ -------- ------------
Thu 30 Aug 12:40:02 BST
2018 613 492.70 XLON 18242XJkyo9
------- ------------ -------- ------------
Thu 30 Aug 12:40:02 BST
2018 1284 492.70 XLON 18242XJkyo8
------- ------------ -------- ------------
Thu 30 Aug 12:40:02 BST
2018 705 492.70 XLON 18242XJkyoa
------- ------------ -------- ------------
Thu 30 Aug 12:40:42 BST
2018 487 492.60 XLON 18242XJkyt2
------- ------------ -------- ------------
Thu 30 Aug 12:40:42 BST
2018 802 492.60 XLON 18242XJkyt4
------- ------------ -------- ------------
Thu 30 Aug 12:40:42 BST
2018 530 492.60 XLON 18242XJkyt3
------- ------------ -------- ------------
Thu 30 Aug 12:40:42 BST
2018 1295 492.60 XLON 18242XJkyt5
------- ------------ -------- ------------
Thu 30 Aug 12:40:42 BST
2018 239 492.60 XLON 18242XJkyt6
------- ------------ -------- ------------
Thu 30 Aug 12:42:12 BST
2018 1895 492.60 XLON 18242XJkyzb
------- ------------ -------- ------------
Thu 30 Aug 12:42:12 BST
2018 846 492.60 XLON 18242XJkyzj
------- ------------ -------- ------------
Thu 30 Aug 12:43:39 BST
2018 1761 492.70 XLON 18242XJkz51
------- ------------ -------- ------------
Thu 30 Aug 12:45:12 BST
2018 121 492.70 XLON 18242XJkza6
------- ------------ -------- ------------
Thu 30 Aug 12:45:12 BST
2018 1483 492.70 XLON 18242XJkza5
------- ------------ -------- ------------
Thu 30 Aug 12:46:46 BST
2018 135 492.60 XLON 18242XJkzfm
------- ------------ -------- ------------
Thu 30 Aug 12:46:46 BST
2018 579 492.60 XLON 18242XJkzfl
------- ------------ -------- ------------
Thu 30 Aug 12:46:46 BST
2018 474 492.60 XLON 18242XJkzfk
------- ------------ -------- ------------
Thu 30 Aug 12:46:46 BST
2018 1242 492.60 XLON 18242XJkzfj
------- ------------ -------- ------------
Thu 30 Aug 12:47:23 BST
2018 1544 492.50 XLON 18242XJkzhn
------- ------------ -------- ------------
Thu 30 Aug 12:47:23 BST
2018 1523 492.40 XLON 18242XJkzho
------- ------------ -------- ------------
Thu 30 Aug 12:47:23 BST
2018 290 492.50 XLON 18242XJkzhq
------- ------------ -------- ------------
Thu 30 Aug 12:47:23 BST
2018 734 492.50 XLON 18242XJkzhp
------- ------------ -------- ------------
Thu 30 Aug 12:47:24 BST
2018 965 492.40 XLON 18242XJkzhs
------- ------------ -------- ------------
Thu 30 Aug 12:47:34 BST
2018 357 492.40 XLON 18242XJkzi8
------- ------------ -------- ------------
Thu 30 Aug 12:48:36 BST
2018 1341 492.40 XLON 18242XJkzkj
------- ------------ -------- ------------
Thu 30 Aug 12:48:36 BST
2018 2345 492.40 XLON 18242XJkzkk
------- ------------ -------- ------------
Thu 30 Aug 12:48:36 BST
2018 1204 492.40 XLON 18242XJkzkl
------- ------------ -------- ------------
Thu 30 Aug 12:50:51 BST
2018 190 492.40 XLON 18242XJkztc
------- ------------ -------- ------------
Thu 30 Aug 12:50:51 BST
2018 750 492.40 XLON 18242XJkztd
------- ------------ -------- ------------
Thu 30 Aug 12:50:51 BST
2018 514 492.40 XLON 18242XJkzte
------- ------------ -------- ------------
Thu 30 Aug 12:55:32 BST
2018 695 492.70 XLON 18242XJl067
------- ------------ -------- ------------
Thu 30 Aug 12:55:32 BST
2018 1501 492.70 XLON 18242XJl069
------- ------------ -------- ------------
Thu 30 Aug 12:55:32 BST
2018 95 492.70 XLON 18242XJl06a
------- ------------ -------- ------------
Thu 30 Aug 12:55:32 BST
2018 411 492.60 XLON 18242XJl06g
------- ------------ -------- ------------
Thu 30 Aug 12:55:37 BST
2018 696 492.50 XLON 18242XJl07h
------- ------------ -------- ------------
Thu 30 Aug 12:55:37 BST
2018 329 492.50 XLON 18242XJl07j
------- ------------ -------- ------------
Thu 30 Aug 12:55:37 BST
2018 2950 492.50 XLON 18242XJl07k
------- ------------ -------- ------------
Thu 30 Aug 12:57:04 BST
2018 1053 492.40 XLON 18242XJl0c5
------- ------------ -------- ------------
Thu 30 Aug 12:57:04 BST
2018 677 492.40 XLON 18242XJl0c4
------- ------------ -------- ------------
Thu 30 Aug 12:57:04 BST
2018 727 492.40 XLON 18242XJl0c7
------- ------------ -------- ------------
Thu 30 Aug 12:57:04 BST
2018 1764 492.40 XLON 18242XJl0c6
------- ------------ -------- ------------
Thu 30 Aug 12:57:04 BST
2018 280 492.40 XLON 18242XJl0c8
------- ------------ -------- ------------
Thu 30 Aug 12:57:04 BST
2018 716 492.40 XLON 18242XJl0c9
------- ------------ -------- ------------
Thu 30 Aug 12:58:26 BST
2018 148 492.30 XLON 18242XJl0hi
------- ------------ -------- ------------
Thu 30 Aug 12:58:26 BST
2018 835 492.30 XLON 18242XJl0hj
------- ------------ -------- ------------
Thu 30 Aug 12:58:26 BST
2018 342 492.30 XLON 18242XJl0hk
------- ------------ -------- ------------
Thu 30 Aug 12:59:21 BST
2018 236 492.40 XLON 18242XJl0k9
------- ------------ -------- ------------
Thu 30 Aug 12:59:21 BST
2018 932 492.40 XLON 18242XJl0ka
------- ------------ -------- ------------
Thu 30 Aug 12:59:43 BST
2018 430 492.30 XLON 18242XJl0n3
------- ------------ -------- ------------
Thu 30 Aug 12:59:43 BST
2018 577 492.30 XLON 18242XJl0n4
------- ------------ -------- ------------
Thu 30 Aug 12:59:58 BST
2018 430 492.20 XLON 18242XJl0nc
------- ------------ -------- ------------
Thu 30 Aug 13:01:25 BST
2018 691 492.20 XLON 18242XJl0v5
------- ------------ -------- ------------
Thu 30 Aug 13:01:25 BST
2018 459 492.20 XLON 18242XJl0v6
------- ------------ -------- ------------
Thu 30 Aug 13:01:25 BST
2018 440 492.20 XLON 18242XJl0v7
------- ------------ -------- ------------
Thu 30 Aug 13:01:25 BST
2018 1777 492.20 XLON 18242XJl0v8
------- ------------ -------- ------------
Thu 30 Aug 13:01:26 BST
2018 830 492.10 XLON 18242XJl0vo
------- ------------ -------- ------------
Thu 30 Aug 13:01:28 BST
2018 349 492.10 XLON 18242XJl0w3
------- ------------ -------- ------------
Thu 30 Aug 13:01:28 BST
2018 436 492.10 XLON 18242XJl0wo
------- ------------ -------- ------------
Thu 30 Aug 13:01:29 BST
2018 179 491.90 XLON 18242XJl10m
------- ------------ -------- ------------
Thu 30 Aug 13:01:29 BST
2018 341 491.90 XLON 18242XJl10n
------- ------------ -------- ------------
Thu 30 Aug 13:01:45 BST
2018 247 491.80 XLON 18242XJl12m
------- ------------ -------- ------------
Thu 30 Aug 13:05:45 BST
2018 1535 492.20 XLON 18242XJl1lc
------- ------------ -------- ------------
Thu 30 Aug 13:05:45 BST
2018 1270 492.20 XLON 18242XJl1ld
------- ------------ -------- ------------
Thu 30 Aug 13:05:45 BST
2018 1559 492.20 XLON 18242XJl1le
------- ------------ -------- ------------
Thu 30 Aug 13:05:45 BST
2018 588 492.20 XLON 18242XJl1lf
------- ------------ -------- ------------
Thu 30 Aug 13:05:49 BST
2018 615 492.10 XLON 18242XJl1lp
------- ------------ -------- ------------
Thu 30 Aug 13:05:49 BST
2018 171 492.10 XLON 18242XJl1lq
------- ------------ -------- ------------
Thu 30 Aug 13:05:49 BST
2018 779 492.00 XLON 18242XJl1lr
------- ------------ -------- ------------
Thu 30 Aug 13:05:49 BST
2018 478 492.00 XLON 18242XJl1ls
------- ------------ -------- ------------
Thu 30 Aug 13:06:17 BST
2018 1645 492.10 XLON 18242XJl1n7
------- ------------ -------- ------------
Thu 30 Aug 13:07:13 BST
2018 2576 492.20 XLON 18242XJl1pm
------- ------------ -------- ------------
Thu 30 Aug 13:07:15 BST
2018 2479 492.10 XLON 18242XJl1qm
------- ------------ -------- ------------
Thu 30 Aug 13:09:55 BST
2018 273 492.30 XLON 18242XJl22n
------- ------------ -------- ------------
Thu 30 Aug 13:09:55 BST
2018 447 492.30 XLON 18242XJl22m
------- ------------ -------- ------------
Thu 30 Aug 13:09:55 BST
2018 1578 492.30 XLON 18242XJl22o
------- ------------ -------- ------------
Thu 30 Aug 13:09:55 BST
2018 342 492.30 XLON 18242XJl22p
------- ------------ -------- ------------
Thu 30 Aug 13:10:05 BST
2018 295 492.20 XLON 18242XJl23f
------- ------------ -------- ------------
Thu 30 Aug 13:12:00 BST
2018 892 492.40 XLON 18242XJl29b
------- ------------ -------- ------------
Thu 30 Aug 13:12:00 BST
2018 487 492.40 XLON 18242XJl29f
------- ------------ -------- ------------
Thu 30 Aug 13:15:12 BST
2018 208 492.40 XLON 18242XJl2k0
------- ------------ -------- ------------
Thu 30 Aug 13:15:12 BST
2018 715 492.40 XLON 18242XJl2jz
------- ------------ -------- ------------
Thu 30 Aug 13:15:55 BST
2018 2193 492.30 XLON 18242XJl2ne
------- ------------ -------- ------------
Thu 30 Aug 13:15:55 BST
2018 1602 492.30 XLON 18242XJl2ng
------- ------------ -------- ------------
Thu 30 Aug 13:15:55 BST
2018 775 492.30 XLON 18242XJl2nc
------- ------------ -------- ------------
Thu 30 Aug 13:15:55 BST
2018 706 492.30 XLON 18242XJl2nd
------- ------------ -------- ------------
Thu 30 Aug 13:15:55 BST
2018 1236 492.30 XLON 18242XJl2nf
------- ------------ -------- ------------
Thu 30 Aug 13:18:09 BST
2018 170 492.30 XLON 18242XJl30p
------- ------------ -------- ------------
Thu 30 Aug 13:18:09 BST
2018 1159 492.30 XLON 18242XJl30q
------- ------------ -------- ------------
Thu 30 Aug 13:19:40 BST
2018 2599 492.30 XLON 18242XJl364
------- ------------ -------- ------------
Thu 30 Aug 13:21:47 BST
2018 679 492.20 XLON 18242XJl3cg
------- ------------ -------- ------------
Thu 30 Aug 13:21:47 BST
2018 1232 492.20 XLON 18242XJl3ch
------- ------------ -------- ------------
Thu 30 Aug 13:21:47 BST
2018 1738 492.20 XLON 18242XJl3ci
------- ------------ -------- ------------
Thu 30 Aug 13:21:47 BST
2018 1198 492.20 XLON 18242XJl3cj
------- ------------ -------- ------------
Thu 30 Aug 13:23:35 BST
2018 820 492.10 XLON 18242XJl3i9
------- ------------ -------- ------------
Thu 30 Aug 13:23:35 BST
2018 1730 492.10 XLON 18242XJl3ia
------- ------------ -------- ------------
Thu 30 Aug 13:23:35 BST
2018 1464 492.10 XLON 18242XJl3ic
------- ------------ -------- ------------
Thu 30 Aug 13:23:35 BST
2018 456 492.00 XLON 18242XJl3ib
------- ------------ -------- ------------
Thu 30 Aug 13:23:35 BST
2018 225 492.10 XLON 18242XJl3id
------- ------------ -------- ------------
Thu 30 Aug 13:23:35 BST
2018 676 492.10 XLON 18242XJl3ie
------- ------------ -------- ------------
Thu 30 Aug 13:25:39 BST
2018 3624 492.30 XLON 18242XJl3qc
------- ------------ -------- ------------
Thu 30 Aug 13:25:39 BST
2018 846 492.30 XLON 18242XJl3qd
------- ------------ -------- ------------
Thu 30 Aug 13:25:39 BST
2018 748 492.30 XLON 18242XJl3qe
------- ------------ -------- ------------
Thu 30 Aug 13:25:46 BST
2018 165 492.30 XLON 18242XJl3r2
------- ------------ -------- ------------
Thu 30 Aug 13:26:33 BST
2018 1418 492.30 XLON 18242XJl3t5
------- ------------ -------- ------------
Thu 30 Aug 13:29:50 BST
2018 75 492.30 XLON 18242XJl463
------- ------------ -------- ------------
Thu 30 Aug 13:29:50 BST
2018 225 492.30 XLON 18242XJl464
------- ------------ -------- ------------
Thu 30 Aug 13:29:50 BST
2018 494 492.30 XLON 18242XJl465
------- ------------ -------- ------------
Thu 30 Aug 13:29:50 BST
2018 81 492.30 XLON 18242XJl466
------- ------------ -------- ------------
Thu 30 Aug 13:30:26 BST
2018 1301 492.50 XLON 18242XJl499
------- ------------ -------- ------------
Thu 30 Aug 13:30:26 BST
2018 1596 492.50 XLON 18242XJl49a
------- ------------ -------- ------------
Thu 30 Aug 13:31:10 BST
2018 2321 492.40 XLON 18242XJl4d6
------- ------------ -------- ------------
Thu 30 Aug 13:31:10 BST
2018 2321 492.40 XLON 18242XJl4d7
------- ------------ -------- ------------
Thu 30 Aug 13:31:10 BST
2018 456 492.40 XLON 18242XJl4d8
------- ------------ -------- ------------
Thu 30 Aug 13:32:07 BST
2018 1123 492.20 XLON 18242XJl4i4
------- ------------ -------- ------------
Thu 30 Aug 13:32:07 BST
2018 3229 492.20 XLON 18242XJl4i5
------- ------------ -------- ------------
Thu 30 Aug 13:33:12 BST
2018 2642 492.20 XLON 18242XJl4mb
------- ------------ -------- ------------
Thu 30 Aug 13:37:10 BST
2018 1644 492.50 XLON 18242XJl4yu
------- ------------ -------- ------------
Thu 30 Aug 13:37:10 BST
2018 879 492.50 XLON 18242XJl4yv
------- ------------ -------- ------------
Thu 30 Aug 13:37:10 BST
2018 3298 492.50 XLON 18242XJl4yw
------- ------------ -------- ------------
Thu 30 Aug 13:37:10 BST
2018 22 492.50 XLON 18242XJl4yx
------- ------------ -------- ------------
Thu 30 Aug 13:37:10 BST
2018 2000 492.50 XLON 18242XJl4yy
------- ------------ -------- ------------
Thu 30 Aug 13:37:10 BST
2018 352 492.50 XLON 18242XJl4yz
------- ------------ -------- ------------
Thu 30 Aug 13:37:53 BST
2018 1065 492.40 XLON 18242XJl50n
------- ------------ -------- ------------
Thu 30 Aug 13:37:53 BST
2018 6764 492.40 XLON 18242XJl50o
------- ------------ -------- ------------
Thu 30 Aug 13:37:53 BST
2018 293 492.40 XLON 18242XJl50p
------- ------------ -------- ------------
Thu 30 Aug 13:39:08 BST
2018 662 492.40 XLON 18242XJl55i
------- ------------ -------- ------------
Thu 30 Aug 13:39:08 BST
2018 902 492.40 XLON 18242XJl55h
------- ------------ -------- ------------
Thu 30 Aug 13:39:08 BST
2018 442 492.40 XLON 18242XJl55j
------- ------------ -------- ------------
Thu 30 Aug 13:39:43 BST
2018 1523 492.30 XLON 18242XJl574
------- ------------ -------- ------------
Thu 30 Aug 13:39:43 BST
2018 762 492.30 XLON 18242XJl571
------- ------------ -------- ------------
Thu 30 Aug 13:39:43 BST
2018 615 492.30 XLON 18242XJl575
------- ------------ -------- ------------
Thu 30 Aug 13:41:09 BST
2018 553 492.20 XLON 18242XJl5bp
------- ------------ -------- ------------
Thu 30 Aug 13:41:09 BST
2018 517 492.20 XLON 18242XJl5bq
------- ------------ -------- ------------
Thu 30 Aug 13:42:55 BST
2018 39 492.40 XLON 18242XJl5g7
------- ------------ -------- ------------
Thu 30 Aug 13:45:02 BST
2018 1228 492.30 XLON 18242XJl5mt
------- ------------ -------- ------------
Thu 30 Aug 13:45:02 BST
2018 1688 492.30 XLON 18242XJl5mu
------- ------------ -------- ------------
Thu 30 Aug 13:45:02 BST
2018 606 492.30 XLON 18242XJl5mv
------- ------------ -------- ------------
Thu 30 Aug 13:45:02 BST
2018 521 492.30 XLON 18242XJl5mw
------- ------------ -------- ------------
Thu 30 Aug 13:45:02 BST
2018 1491 492.30 XLON 18242XJl5mx
------- ------------ -------- ------------
Thu 30 Aug 13:45:02 BST
2018 521 492.30 XLON 18242XJl5my
------- ------------ -------- ------------
Thu 30 Aug 13:45:09 BST
2018 1916 492.20 XLON 18242XJl5n9
------- ------------ -------- ------------
Thu 30 Aug 13:45:22 BST
2018 447 492.10 XLON 18242XJl5od
------- ------------ -------- ------------
Thu 30 Aug 13:45:22 BST
2018 915 492.10 XLON 18242XJl5oe
------- ------------ -------- ------------
Thu 30 Aug 13:45:22 BST
2018 10 492.10 XLON 18242XJl5of
------- ------------ -------- ------------
Thu 30 Aug 13:45:55 BST
2018 2255 491.90 XLON 18242XJl5pz
------- ------------ -------- ------------
Thu 30 Aug 13:45:57 BST
2018 26 491.90 XLON 18242XJl5q4
------- ------------ -------- ------------
Thu 30 Aug 13:45:57 BST
2018 420 491.90 XLON 18242XJl5q6
------- ------------ -------- ------------
Thu 30 Aug 13:47:42 BST
2018 294 492.00 XLON 18242XJl5ve
------- ------------ -------- ------------
Thu 30 Aug 13:47:42 BST
2018 1789 492.00 XLON 18242XJl5vf
------- ------------ -------- ------------
Thu 30 Aug 13:47:42 BST
2018 534 492.00 XLON 18242XJl5vg
------- ------------ -------- ------------
Thu 30 Aug 13:47:42 BST
2018 3144 492.00 XLON 18242XJl5vh
------- ------------ -------- ------------
Thu 30 Aug 13:49:56 BST
2018 3197 492.00 XLON 18242XJl60f
------- ------------ -------- ------------
Thu 30 Aug 13:49:56 BST
2018 65 492.00 XLON 18242XJl60g
------- ------------ -------- ------------
Thu 30 Aug 13:53:52 BST
2018 1346 492.40 XLON 18242XJl6d5
------- ------------ -------- ------------
Thu 30 Aug 13:53:52 BST
2018 128 492.40 XLON 18242XJl6d6
------- ------------ -------- ------------
Thu 30 Aug 13:53:52 BST
2018 1558 492.40 XLON 18242XJl6d7
------- ------------ -------- ------------
Thu 30 Aug 13:53:52 BST
2018 3692 492.30 XLON 18242XJl6d8
------- ------------ -------- ------------
Thu 30 Aug 13:53:52 BST
2018 2012 492.30 XLON 18242XJl6d9
------- ------------ -------- ------------
Thu 30 Aug 13:54:44 BST
2018 604 492.20 XLON 18242XJl6fd
------- ------------ -------- ------------
Thu 30 Aug 13:54:44 BST
2018 1794 492.20 XLON 18242XJl6fe
------- ------------ -------- ------------
Thu 30 Aug 13:54:44 BST
2018 1960 492.20 XLON 18242XJl6ff
------- ------------ -------- ------------
Thu 30 Aug 13:55:10 BST
2018 2701 492.10 XLON 18242XJl6hg
------- ------------ -------- ------------
Thu 30 Aug 13:56:07 BST
2018 735 491.90 XLON 18242XJl6kk
------- ------------ -------- ------------
Thu 30 Aug 13:56:07 BST
2018 2853 491.90 XLON 18242XJl6kl
------- ------------ -------- ------------
Thu 30 Aug 13:56:20 BST
2018 726 491.80 XLON 18242XJl6kx
------- ------------ -------- ------------
Thu 30 Aug 13:56:49 BST
2018 323 491.70 XLON 18242XJl6my
------- ------------ -------- ------------
Thu 30 Aug 13:57:16 BST
2018 2629 491.60 XLON 18242XJl6o5
------- ------------ -------- ------------
Thu 30 Aug 13:57:55 BST
2018 807 491.50 XLON 18242XJl6qm
------- ------------ -------- ------------
Thu 30 Aug 13:57:55 BST
2018 890 491.50 XLON 18242XJl6qn
------- ------------ -------- ------------
Thu 30 Aug 13:58:19 BST
2018 775 491.40 XLON 18242XJl6rm
------- ------------ -------- ------------
Thu 30 Aug 13:58:19 BST
2018 114 491.40 XLON 18242XJl6ro
------- ------------ -------- ------------
Thu 30 Aug 13:58:38 BST
2018 1695 491.30 XLON 18242XJl6ss
------- ------------ -------- ------------
Thu 30 Aug 13:59:46 BST
2018 818 491.10 XLON 18242XJl6wx
------- ------------ -------- ------------
Thu 30 Aug 14:07:42 BST
2018 873 491.60 XLON 18242XJl7ta
------- ------------ -------- ------------
Thu 30 Aug 14:07:42 BST
2018 310 491.60 XLON 18242XJl7tc
------- ------------ -------- ------------
Thu 30 Aug 14:07:42 BST
2018 2451 491.60 XLON 18242XJl7tf
------- ------------ -------- ------------
Thu 30 Aug 14:07:42 BST
2018 966 491.60 XLON 18242XJl7td
------- ------------ -------- ------------
Thu 30 Aug 14:07:42 BST
2018 827 491.60 XLON 18242XJl7tg
------- ------------ -------- ------------
Thu 30 Aug 14:07:42 BST
2018 1931 491.50 XLON 18242XJl7tj
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 1117 491.40 XLON 18242XJl7yp
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 2273 491.40 XLON 18242XJl7ys
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 4620 491.40 XLON 18242XJl7yv
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 318 491.40 XLON 18242XJl7yz
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 1167 491.30 XLON 18242XJl7z1
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 652 491.30 XLON 18242XJl7za
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 2000 491.30 XLON 18242XJl7ze
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 740 491.30 XLON 18242XJl7zg
------- ------------ -------- ------------
Thu 30 Aug 14:09:24 BST
2018 1222 491.30 XLON 18242XJl7zi
------- ------------ -------- ------------
Thu 30 Aug 14:13:13 BST
2018 819 491.40 XLON 18242XJl8k1
------- ------------ -------- ------------
Thu 30 Aug 14:13:13 BST
2018 2809 491.40 XLON 18242XJl8k2
------- ------------ -------- ------------
Thu 30 Aug 14:13:13 BST
2018 99 491.40 XLON 18242XJl8k4
------- ------------ -------- ------------
Thu 30 Aug 14:13:13 BST
2018 726 491.40 XLON 18242XJl8k5
------- ------------ -------- ------------
Thu 30 Aug 14:13:13 BST
2018 1128 491.40 XLON 18242XJl8k3
------- ------------ -------- ------------
Thu 30 Aug 14:15:22 BST
2018 2772 491.40 XLON 18242XJl8xd
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 2726 491.60 XLON 18242XJl9gd
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 210 491.60 XLON 18242XJl9g9
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 1143 491.60 XLON 18242XJl9gj
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 2384 491.60 XLON 18242XJl9gl
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 1573 491.60 XLON 18242XJl9go
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 759 491.60 XLON 18242XJl9gs
------- ------------ -------- ------------
Thu 30 Aug 14:19:26 BST
2018 1300 491.60 XLON 18242XJl9gt
------- ------------ -------- ------------
Thu 30 Aug 14:22:58 BST
2018 546 491.80 XLON 18242XJl9st
------- ------------ -------- ------------
Thu 30 Aug 14:22:58 BST
2018 662 491.80 XLON 18242XJl9sv
------- ------------ -------- ------------
Thu 30 Aug 14:22:58 BST
2018 1173 491.80 XLON 18242XJl9sz
------- ------------ -------- ------------
Thu 30 Aug 14:22:58 BST
2018 1281 491.80 XLON 18242XJl9t1
------- ------------ -------- ------------
Thu 30 Aug 14:24:08 BST
2018 998 491.80 XLON 18242XJl9wq
------- ------------ -------- ------------
Thu 30 Aug 14:24:08 BST
2018 649 491.80 XLON 18242XJl9wr
------- ------------ -------- ------------
Thu 30 Aug 14:24:26 BST
2018 644 491.80 XLON 18242XJl9xt
------- ------------ -------- ------------
Thu 30 Aug 14:24:26 BST
2018 1214 491.80 XLON 18242XJl9xu
------- ------------ -------- ------------
Thu 30 Aug 14:24:31 BST
2018 5 491.70 XLON 18242XJl9ye
------- ------------ -------- ------------
Thu 30 Aug 14:24:31 BST
2018 1801 491.70 XLON 18242XJl9yh
------- ------------ -------- ------------
Thu 30 Aug 14:24:31 BST
2018 1654 491.70 XLON 18242XJl9yf
------- ------------ -------- ------------
Thu 30 Aug 14:24:31 BST
2018 611 491.70 XLON 18242XJl9yj
------- ------------ -------- ------------
Thu 30 Aug 14:24:35 BST
2018 1622 491.60 XLON 18242XJl9yl
------- ------------ -------- ------------
Thu 30 Aug 14:26:15 BST
2018 1524 491.70 XLON 18242XJla7d
------- ------------ -------- ------------
Thu 30 Aug 14:26:15 BST
2018 189 491.70 XLON 18242XJla7e
------- ------------ -------- ------------
Thu 30 Aug 14:26:15 BST
2018 545 491.70 XLON 18242XJla7f
------- ------------ -------- ------------
Thu 30 Aug 14:26:18 BST
2018 701 491.60 XLON 18242XJla7l
------- ------------ -------- ------------
Thu 30 Aug 14:30:40 BST
2018 1843 492.10 XLON 18242XJlath
------- ------------ -------- ------------
Thu 30 Aug 14:30:40 BST
2018 367 492.10 XLON 18242XJlatj
------- ------------ -------- ------------
Thu 30 Aug 14:30:40 BST
2018 1614 492.10 XLON 18242XJlatn
------- ------------ -------- ------------
Thu 30 Aug 14:30:40 BST
2018 2940 492.10 XLON 18242XJlatr
------- ------------ -------- ------------
Thu 30 Aug 14:30:40 BST
2018 215 492.10 XLON 18242XJlatu
------- ------------ -------- ------------
Thu 30 Aug 14:30:45 BST
2018 793 492.00 XLON 18242XJlau4
------- ------------ -------- ------------
Thu 30 Aug 14:30:45 BST
2018 222 492.00 XLON 18242XJlau5
------- ------------ -------- ------------
Thu 30 Aug 14:30:52 BST
2018 1533 491.90 XLON 18242XJlauh
------- ------------ -------- ------------
Thu 30 Aug 14:30:52 BST
2018 439 491.90 XLON 18242XJlaui
------- ------------ -------- ------------
Thu 30 Aug 14:31:32 BST
2018 355 491.70 XLON 18242XJlayg
------- ------------ -------- ------------
Thu 30 Aug 14:31:59 BST
2018 589 491.70 XLON 18242XJlb0x
------- ------------ -------- ------------
Thu 30 Aug 14:31:59 BST
2018 479 491.70 XLON 18242XJlb0y
------- ------------ -------- ------------
Thu 30 Aug 14:32:03 BST
2018 787 491.60 XLON 18242XJlb1m
------- ------------ -------- ------------
Thu 30 Aug 14:32:03 BST
2018 724 491.60 XLON 18242XJlb1l
------- ------------ -------- ------------
Thu 30 Aug 14:34:39 BST
2018 301 491.90 XLON 18242XJlbj2
------- ------------ -------- ------------
Thu 30 Aug 14:34:39 BST
2018 450 491.90 XLON 18242XJlbj1
------- ------------ -------- ------------
Thu 30 Aug 14:34:39 BST
2018 450 491.90 XLON 18242XJlbiz
------- ------------ -------- ------------
Thu 30 Aug 14:34:39 BST
2018 635 491.90 XLON 18242XJlbj3
------- ------------ -------- ------------
Thu 30 Aug 14:34:39 BST
2018 1268 491.90 XLON 18242XJlbj0
------- ------------ -------- ------------
Thu 30 Aug 14:35:10 BST
2018 210 491.90 XLON 18242XJlbmk
------- ------------ -------- ------------
Thu 30 Aug 14:36:42 BST
2018 272 492.20 XLON 18242XJlbtr
------- ------------ -------- ------------
Thu 30 Aug 14:36:42 BST
2018 272 492.20 XLON 18242XJlbtq
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 2727 492.10 XLON 18242XJlbx6
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 122 492.10 XLON 18242XJlbww
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 179 492.10 XLON 18242XJlbxq
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 2385 492.10 XLON 18242XJlbx8
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 13 492.10 XLON 18242XJlby1
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 156 492.10 XLON 18242XJlby8
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 1737 492.10 XLON 18242XJlby3
------- ------------ -------- ------------
Thu 30 Aug 14:37:25 BST
2018 1015 492.10 XLON 18242XJlby6
------- ------------ -------- ------------
Thu 30 Aug 14:37:27 BST
2018 813 492.00 XLON 18242XJlbyh
------- ------------ -------- ------------
Thu 30 Aug 14:37:27 BST
2018 813 492.00 XLON 18242XJlbyi
------- ------------ -------- ------------
Thu 30 Aug 14:37:50 BST
2018 1830 492.00 XLON 18242XJlbza
------- ------------ -------- ------------
Thu 30 Aug 14:39:01 BST
2018 2320 491.90 XLON 18242XJlc53
------- ------------ -------- ------------
Thu 30 Aug 14:39:01 BST
2018 894 491.90 XLON 18242XJlc56
------- ------------ -------- ------------
Thu 30 Aug 14:39:01 BST
2018 2364 491.90 XLON 18242XJlc51
------- ------------ -------- ------------
Thu 30 Aug 14:40:26 BST
2018 1936 491.90 XLON 18242XJlcd6
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 766 491.80 XLON 18242XJlcgt
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 754 491.80 XLON 18242XJlcgs
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 345 491.80 XLON 18242XJlcgw
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 666 491.80 XLON 18242XJlcgu
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 549 491.80 XLON 18242XJlcgy
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 4232 491.80 XLON 18242XJlch2
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 662 491.80 XLON 18242XJlch0
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 594 491.80 XLON 18242XJlcgz
------- ------------ -------- ------------
Thu 30 Aug 14:41:14 BST
2018 1782 491.70 XLON 18242XJlch5
------- ------------ -------- ------------
Thu 30 Aug 14:43:38 BST
2018 200 492.10 XLON 18242XJlctg
------- ------------ -------- ------------
Thu 30 Aug 14:43:38 BST
2018 200 492.10 XLON 18242XJlcth
------- ------------ -------- ------------
Thu 30 Aug 14:45:00 BST
2018 142 492.20 XLON 18242XJlcxn
------- ------------ -------- ------------
Thu 30 Aug 14:45:00 BST
2018 677 492.20 XLON 18242XJlcxo
------- ------------ -------- ------------
Thu 30 Aug 14:45:00 BST
2018 2000 492.20 XLON 18242XJlcxp
------- ------------ -------- ------------
Thu 30 Aug 14:45:38 BST
2018 731 492.30 XLON 18242XJld0v
------- ------------ -------- ------------
Thu 30 Aug 14:45:38 BST
2018 731 492.30 XLON 18242XJld0w
------- ------------ -------- ------------
Thu 30 Aug 14:45:52 BST
2018 504 492.40 XLON 18242XJld1q
------- ------------ -------- ------------
Thu 30 Aug 14:45:52 BST
2018 335 492.40 XLON 18242XJld1r
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 337 492.40 XLON 18242XJld37
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 207 492.40 XLON 18242XJld3b
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 6 492.40 XLON 18242XJld3d
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 378 492.40 XLON 18242XJld39
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 479 492.40 XLON 18242XJld38
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 81 492.40 XLON 18242XJld3f
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 945 492.40 XLON 18242XJld3h
------- ------------ -------- ------------
Thu 30 Aug 14:46:18 BST
2018 1200 492.40 XLON 18242XJld3g
------- ------------ -------- ------------
Thu 30 Aug 14:47:05 BST
2018 825 492.50 XLON 18242XJld6s
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 1681 492.50 XLON 18242XJldbx
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 1062 492.50 XLON 18242XJldbz
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 264 492.50 XLON 18242XJldbv
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 389 492.50 XLON 18242XJldc1
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 240 492.50 XLON 18242XJldc2
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 921 492.50 XLON 18242XJldc4
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 17 492.50 XLON 18242XJldc6
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 541 492.50 XLON 18242XJldc9
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 713 492.50 XLON 18242XJldca
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 513 492.50 XLON 18242XJldcb
------- ------------ -------- ------------
Thu 30 Aug 14:48:13 BST
2018 215 492.50 XLON 18242XJldcc
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 2096 492.40 XLON 18242XJldfp
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 872 492.40 XLON 18242XJldfq
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 1702 492.40 XLON 18242XJldfs
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 1080 492.40 XLON 18242XJldft
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 30 492.40 XLON 18242XJldfv
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 393 492.40 XLON 18242XJldfx
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 699 492.40 XLON 18242XJldfz
------- ------------ -------- ------------
Thu 30 Aug 14:49:08 BST
2018 431 492.40 XLON 18242XJldfy
------- ------------ -------- ------------
Thu 30 Aug 14:49:27 BST
2018 1564 492.30 XLON 18242XJldhx
------- ------------ -------- ------------
Thu 30 Aug 14:49:27 BST
2018 72 492.30 XLON 18242XJldhu
------- ------------ -------- ------------
Thu 30 Aug 14:49:27 BST
2018 493 492.30 XLON 18242XJldi2
------- ------------ -------- ------------
Thu 30 Aug 14:49:27 BST
2018 2506 492.30 XLON 18242XJldhz
------- ------------ -------- ------------
Thu 30 Aug 14:49:27 BST
2018 612 492.30 XLON 18242XJldi4
------- ------------ -------- ------------
Thu 30 Aug 14:49:29 BST
2018 167 492.30 XLON 18242XJldit
------- ------------ -------- ------------
Thu 30 Aug 14:50:45 BST
2018 439 492.30 XLON 18242XJldod
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 28 492.30 XLON 18242XJldqa
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 159 492.30 XLON 18242XJldqc
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 1932 492.30 XLON 18242XJldq9
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 1020 492.30 XLON 18242XJldqg
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 1500 492.30 XLON 18242XJldqf
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 1252 492.30 XLON 18242XJldqi
------- ------------ -------- ------------
Thu 30 Aug 14:51:09 BST
2018 896 492.30 XLON 18242XJldqh
------- ------------ -------- ------------
Thu 30 Aug 14:52:07 BST
2018 1500 492.20 XLON 18242XJldv2
------- ------------ -------- ------------
Thu 30 Aug 14:52:07 BST
2018 1141 492.20 XLON 18242XJldv1
------- ------------ -------- ------------
Thu 30 Aug 14:52:07 BST
2018 268 492.20 XLON 18242XJldv4
------- ------------ -------- ------------
Thu 30 Aug 14:52:07 BST
2018 1108 492.20 XLON 18242XJldv3
------- ------------ -------- ------------
Thu 30 Aug 14:52:07 BST
2018 1227 492.20 XLON 18242XJldv6
------- ------------ -------- ------------
Thu 30 Aug 14:52:07 BST
2018 400 492.20 XLON 18242XJldv5
------- ------------ -------- ------------
Thu 30 Aug 14:52:08 BST
2018 722 492.10 XLON 18242XJldv7
------- ------------ -------- ------------
Thu 30 Aug 14:52:08 BST
2018 201 492.10 XLON 18242XJldv8
------- ------------ -------- ------------
Thu 30 Aug 14:52:12 BST
2018 2185 492.00 XLON 18242XJldvr
------- ------------ -------- ------------
Thu 30 Aug 14:56:00 BST
2018 1500 492.20 XLON 18242XJledh
------- ------------ -------- ------------
Thu 30 Aug 14:56:00 BST
2018 1175 492.20 XLON 18242XJledg
------- ------------ -------- ------------
Thu 30 Aug 14:56:00 BST
2018 2 492.20 XLON 18242XJledi
------- ------------ -------- ------------
Thu 30 Aug 14:56:00 BST
2018 442 492.20 XLON 18242XJledj
------- ------------ -------- ------------
Thu 30 Aug 14:56:00 BST
2018 127 492.20 XLON 18242XJledk
------- ------------ -------- ------------
Thu 30 Aug 14:56:42 BST
2018 1357 492.30 XLON 18242XJlegl
------- ------------ -------- ------------
Thu 30 Aug 14:56:42 BST
2018 1899 492.30 XLON 18242XJlegi
------- ------------ -------- ------------
Thu 30 Aug 14:56:42 BST
2018 602 492.30 XLON 18242XJlegq
------- ------------ -------- ------------
Thu 30 Aug 14:57:15 BST
2018 1815 492.40 XLON 18242XJleky
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 2269 492.40 XLON 18242XJlero
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 1580 492.40 XLON 18242XJlerq
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 30 492.40 XLON 18242XJlerv
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 152 492.40 XLON 18242XJleru
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 206 492.40 XLON 18242XJlers
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 346 492.40 XLON 18242XJlerw
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 1493 492.40 XLON 18242XJlerx
------- ------------ -------- ------------
Thu 30 Aug 14:58:33 BST
2018 1345 492.40 XLON 18242XJles1
------- ------------ -------- ------------
Thu 30 Aug 14:59:27 BST
2018 212 492.40 XLON 18242XJlexa
------- ------------ -------- ------------
Thu 30 Aug 14:59:27 BST
2018 212 492.40 XLON 18242XJlexb
------- ------------ -------- ------------
Thu 30 Aug 14:59:30 BST
2018 247 492.40 XLON 18242XJlexe
------- ------------ -------- ------------
Thu 30 Aug 14:59:30 BST
2018 3376 492.40 XLON 18242XJlexd
------- ------------ -------- ------------
Thu 30 Aug 15:00:26 BST
2018 394 492.60 XLON 18242XJlf21
------- ------------ -------- ------------
Thu 30 Aug 15:00:26 BST
2018 288 492.60 XLON 18242XJlf1y
------- ------------ -------- ------------
Thu 30 Aug 15:00:26 BST
2018 1418 492.60 XLON 18242XJlf1z
------- ------------ -------- ------------
Thu 30 Aug 15:00:26 BST
2018 1263 492.60 XLON 18242XJlf20
------- ------------ -------- ------------
Thu 30 Aug 15:00:26 BST
2018 208 492.60 XLON 18242XJlf22
------- ------------ -------- ------------
Thu 30 Aug 15:00:26 BST
2018 991 492.60 XLON 18242XJlf23
------- ------------ -------- ------------
Thu 30 Aug 15:01:20 BST
2018 205 492.60 XLON 18242XJlf7m
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 540 492.70 XLON 18242XJlfgk
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 1587 492.70 XLON 18242XJlfgj
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 248 492.70 XLON 18242XJlfgl
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 735 492.70 XLON 18242XJlfgg
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 1750 492.70 XLON 18242XJlfgi
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 1410 492.70 XLON 18242XJlfgh
------- ------------ -------- ------------
Thu 30 Aug 15:02:00 BST
2018 3199 492.70 XLON 18242XJlfgm
------- ------------ -------- ------------
Thu 30 Aug 15:02:57 BST
2018 4286 492.60 XLON 18242XJlfoo
------- ------------ -------- ------------
Thu 30 Aug 15:02:57 BST
2018 1662 492.60 XLON 18242XJlfoq
------- ------------ -------- ------------
Thu 30 Aug 15:02:57 BST
2018 1122 492.60 XLON 18242XJlfop
------- ------------ -------- ------------
Thu 30 Aug 15:03:00 BST
2018 1450 492.50 XLON 18242XJlfp1
------- ------------ -------- ------------
Thu 30 Aug 15:03:54 BST
2018 272 492.40 XLON 18242XJlfv2
------- ------------ -------- ------------
Thu 30 Aug 15:03:54 BST
2018 3302 492.40 XLON 18242XJlfv1
------- ------------ -------- ------------
Thu 30 Aug 15:03:54 BST
2018 1903 492.40 XLON 18242XJlfuz
------- ------------ -------- ------------
Thu 30 Aug 15:03:54 BST
2018 21 492.40 XLON 18242XJlfv3
------- ------------ -------- ------------
Thu 30 Aug 15:04:07 BST
2018 65 492.30 XLON 18242XJlfy5
------- ------------ -------- ------------
Thu 30 Aug 15:04:07 BST
2018 1817 492.30 XLON 18242XJlfy6
------- ------------ -------- ------------
Thu 30 Aug 15:04:07 BST
2018 1115 492.30 XLON 18242XJlfy8
------- ------------ -------- ------------
Thu 30 Aug 15:04:07 BST
2018 1619 492.30 XLON 18242XJlfy9
------- ------------ -------- ------------
Thu 30 Aug 15:04:48 BST
2018 1180 492.20 XLON 18242XJlg37
------- ------------ -------- ------------
Thu 30 Aug 15:04:48 BST
2018 2030 492.20 XLON 18242XJlg3a
------- ------------ -------- ------------
Thu 30 Aug 15:04:48 BST
2018 27 492.20 XLON 18242XJlg3c
------- ------------ -------- ------------
Thu 30 Aug 15:04:48 BST
2018 1218 492.20 XLON 18242XJlg3d
------- ------------ -------- ------------
Thu 30 Aug 15:04:48 BST
2018 1206 492.20 XLON 18242XJlg3f
------- ------------ -------- ------------
Thu 30 Aug 15:05:52 BST
2018 1317 492.30 XLON 18242XJlga5
------- ------------ -------- ------------
Thu 30 Aug 15:05:52 BST
2018 327 492.30 XLON 18242XJlga6
------- ------------ -------- ------------
Thu 30 Aug 15:06:55 BST
2018 211 492.30 XLON 18242XJlgh5
------- ------------ -------- ------------
Thu 30 Aug 15:06:55 BST
2018 895 492.30 XLON 18242XJlgh6
------- ------------ -------- ------------
Thu 30 Aug 15:07:55 BST
2018 86 492.40 XLON 18242XJlglw
------- ------------ -------- ------------
Thu 30 Aug 15:07:55 BST
2018 123 492.40 XLON 18242XJlglx
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 857 492.30 XLON 18242XJlgub
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 2372 492.30 XLON 18242XJlgue
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 932 492.30 XLON 18242XJlguv
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 1689 492.30 XLON 18242XJlgug
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 973 492.30 XLON 18242XJlgv1
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 1311 492.30 XLON 18242XJlgv3
------- ------------ -------- ------------
Thu 30 Aug 15:08:42 BST
2018 102 492.30 XLON 18242XJlgv7
------- ------------ -------- ------------
Thu 30 Aug 15:08:47 BST
2018 926 492.20 XLON 18242XJlgwd
------- ------------ -------- ------------
Thu 30 Aug 15:08:47 BST
2018 681 492.20 XLON 18242XJlgwg
------- ------------ -------- ------------
Thu 30 Aug 15:09:30 BST
2018 1000 492.20 XLON 18242XJlh4n
------- ------------ -------- ------------
Thu 30 Aug 15:10:57 BST
2018 374 492.20 XLON 18242XJlhdg
------- ------------ -------- ------------
Thu 30 Aug 15:10:57 BST
2018 1739 492.20 XLON 18242XJlhdj
------- ------------ -------- ------------
Thu 30 Aug 15:10:57 BST
2018 1588 492.20 XLON 18242XJlhdk
------- ------------ -------- ------------
Thu 30 Aug 15:10:57 BST
2018 240 492.20 XLON 18242XJlhdu
------- ------------ -------- ------------
Thu 30 Aug 15:10:57 BST
2018 1536 492.20 XLON 18242XJlhds
------- ------------ -------- ------------
Thu 30 Aug 15:12:22 BST
2018 924 492.10 XLON 18242XJlhln
------- ------------ -------- ------------
Thu 30 Aug 15:12:22 BST
2018 1062 492.10 XLON 18242XJlhlp
------- ------------ -------- ------------
Thu 30 Aug 15:12:22 BST
2018 568 492.10 XLON 18242XJlhll
------- ------------ -------- ------------
Thu 30 Aug 15:12:22 BST
2018 1515 492.10 XLON 18242XJlhlk
------- ------------ -------- ------------
Thu 30 Aug 15:15:38 BST
2018 250 492.60 XLON 18242XJli3n
------- ------------ -------- ------------
Thu 30 Aug 15:15:38 BST
2018 250 492.60 XLON 18242XJli3m
------- ------------ -------- ------------
Thu 30 Aug 15:15:38 BST
2018 885 492.60 XLON 18242XJli3p
------- ------------ -------- ------------
Thu 30 Aug 15:15:38 BST
2018 606 492.60 XLON 18242XJli3q
------- ------------ -------- ------------
Thu 30 Aug 15:15:38 BST
2018 279 492.60 XLON 18242XJli3s
------- ------------ -------- ------------
Thu 30 Aug 15:15:41 BST
2018 1272 492.50 XLON 18242XJli3z
------- ------------ -------- ------------
Thu 30 Aug 15:15:41 BST
2018 428 492.50 XLON 18242XJli41
------- ------------ -------- ------------
Thu 30 Aug 15:15:41 BST
2018 844 492.50 XLON 18242XJli42
------- ------------ -------- ------------
Thu 30 Aug 15:16:04 BST
2018 2433 492.40 XLON 18242XJli66
------- ------------ -------- ------------
Thu 30 Aug 15:16:04 BST
2018 3451 492.40 XLON 18242XJli65
------- ------------ -------- ------------
Thu 30 Aug 15:16:48 BST
2018 735 492.30 XLON 18242XJlia9
------- ------------ -------- ------------
Thu 30 Aug 15:16:48 BST
2018 71 492.30 XLON 18242XJliab
------- ------------ -------- ------------
Thu 30 Aug 15:16:48 BST
2018 2075 492.30 XLON 18242XJliaa
------- ------------ -------- ------------
Thu 30 Aug 15:18:57 BST
2018 2076 492.40 XLON 18242XJlik6
------- ------------ -------- ------------
Thu 30 Aug 15:18:57 BST
2018 306 492.40 XLON 18242XJlik8
------- ------------ -------- ------------
Thu 30 Aug 15:18:57 BST
2018 1096 492.40 XLON 18242XJlik7
------- ------------ -------- ------------
Thu 30 Aug 15:19:18 BST
2018 75 492.40 XLON 18242XJlims
------- ------------ -------- ------------
Thu 30 Aug 15:19:18 BST
2018 698 492.40 XLON 18242XJlimu
------- ------------ -------- ------------
Thu 30 Aug 15:19:18 BST
2018 1211 492.40 XLON 18242XJlimt
------- ------------ -------- ------------
Thu 30 Aug 15:21:24 BST
2018 242 492.40 XLON 18242XJlixw
------- ------------ -------- ------------
Thu 30 Aug 15:21:24 BST
2018 1014 492.40 XLON 18242XJlixx
------- ------------ -------- ------------
Thu 30 Aug 15:21:26 BST
2018 761 492.40 XLON 18242XJlixz
------- ------------ -------- ------------
Thu 30 Aug 15:22:02 BST
2018 577 492.40 XLON 18242XJlj2m
------- ------------ -------- ------------
Thu 30 Aug 15:22:02 BST
2018 359 492.50 XLON 18242XJlj2n
------- ------------ -------- ------------
Thu 30 Aug 15:22:02 BST
2018 911 492.50 XLON 18242XJlj2o
------- ------------ -------- ------------
Thu 30 Aug 15:22:04 BST
2018 82 492.50 XLON 18242XJlj2q
------- ------------ -------- ------------
Thu 30 Aug 15:22:11 BST
2018 3460 492.50 XLON 18242XJlj3f
------- ------------ -------- ------------
Thu 30 Aug 15:22:11 BST
2018 553 492.50 XLON 18242XJlj3g
------- ------------ -------- ------------
Thu 30 Aug 15:22:11 BST
2018 688 492.50 XLON 18242XJlj3j
------- ------------ -------- ------------
Thu 30 Aug 15:22:11 BST
2018 14 492.50 XLON 18242XJlj3i
------- ------------ -------- ------------
Thu 30 Aug 15:22:11 BST
2018 1085 492.50 XLON 18242XJlj3h
------- ------------ -------- ------------
Thu 30 Aug 15:22:23 BST
2018 356 492.40 XLON 18242XJlj4c
------- ------------ -------- ------------
Thu 30 Aug 15:22:23 BST
2018 1056 492.40 XLON 18242XJlj4b
------- ------------ -------- ------------
Thu 30 Aug 15:22:23 BST
2018 172 492.40 XLON 18242XJlj4d
------- ------------ -------- ------------
Thu 30 Aug 15:22:23 BST
2018 403 492.40 XLON 18242XJlj4e
------- ------------ -------- ------------
Thu 30 Aug 15:22:45 BST
2018 2867 492.30 XLON 18242XJlj5z
------- ------------ -------- ------------
Thu 30 Aug 15:23:57 BST
2018 278 492.30 XLON 18242XJljdn
------- ------------ -------- ------------
Thu 30 Aug 15:24:02 BST
2018 82 492.30 XLON 18242XJljed
------- ------------ -------- ------------
Thu 30 Aug 15:24:02 BST
2018 361 492.30 XLON 18242XJljec
------- ------------ -------- ------------
Thu 30 Aug 15:24:22 BST
2018 1250 492.20 XLON 18242XJljgt
------- ------------ -------- ------------
Thu 30 Aug 15:24:22 BST
2018 1463 492.20 XLON 18242XJljgw
------- ------------ -------- ------------
Thu 30 Aug 15:24:22 BST
2018 1364 492.20 XLON 18242XJljgv
------- ------------ -------- ------------
Thu 30 Aug 15:24:22 BST
2018 1493 492.20 XLON 18242XJljgy
------- ------------ -------- ------------
Thu 30 Aug 15:24:22 BST
2018 411 492.20 XLON 18242XJljgu
------- ------------ -------- ------------
Thu 30 Aug 15:25:16 BST
2018 29 492.10 XLON 18242XJljo2
------- ------------ -------- ------------
Thu 30 Aug 15:25:16 BST
2018 1116 492.10 XLON 18242XJljo3
------- ------------ -------- ------------
Thu 30 Aug 15:25:22 BST
2018 36 492.10 XLON 18242XJljp1
------- ------------ -------- ------------
Thu 30 Aug 15:25:52 BST
2018 38 492.00 XLON 18242XJljs6
------- ------------ -------- ------------
Thu 30 Aug 15:25:52 BST
2018 1958 492.00 XLON 18242XJljs8
------- ------------ -------- ------------
Thu 30 Aug 15:25:52 BST
2018 585 492.00 XLON 18242XJljs9
------- ------------ -------- ------------
Thu 30 Aug 15:25:52 BST
2018 300 492.00 XLON 18242XJljsc
------- ------------ -------- ------------
Thu 30 Aug 15:26:31 BST
2018 853 491.90 XLON 18242XJljwa
------- ------------ -------- ------------
Thu 30 Aug 15:26:54 BST
2018 1240 491.90 XLON 18242XJljyp
------- ------------ -------- ------------
Thu 30 Aug 15:26:54 BST
2018 1100 491.90 XLON 18242XJljym
------- ------------ -------- ------------
Thu 30 Aug 15:26:54 BST
2018 336 491.90 XLON 18242XJljys
------- ------------ -------- ------------
Thu 30 Aug 15:26:54 BST
2018 1477 491.90 XLON 18242XJljyr
------- ------------ -------- ------------
Thu 30 Aug 15:26:54 BST
2018 977 491.90 XLON 18242XJljyo
------- ------------ -------- ------------
Thu 30 Aug 15:26:59 BST
2018 1002 491.80 XLON 18242XJlk0c
------- ------------ -------- ------------
Thu 30 Aug 15:27:00 BST
2018 209 491.70 XLON 18242XJlk0h
------- ------------ -------- ------------
Thu 30 Aug 15:28:34 BST
2018 1741 491.60 XLON 18242XJlkbk
------- ------------ -------- ------------
Thu 30 Aug 15:28:34 BST
2018 1843 491.60 XLON 18242XJlkbm
------- ------------ -------- ------------
Thu 30 Aug 15:28:34 BST
2018 415 491.60 XLON 18242XJlkbl
------- ------------ -------- ------------
Thu 30 Aug 15:29:39 BST
2018 1306 491.70 XLON 18242XJlkkd
------- ------------ -------- ------------
Thu 30 Aug 15:29:39 BST
2018 1529 491.70 XLON 18242XJlkke
------- ------------ -------- ------------
Thu 30 Aug 15:29:39 BST
2018 47 491.70 XLON 18242XJlkkh
------- ------------ -------- ------------
Thu 30 Aug 15:29:39 BST
2018 326 491.70 XLON 18242XJlkki
------- ------------ -------- ------------
Thu 30 Aug 15:30:52 BST
2018 585 491.70 XLON 18242XJlkwp
------- ------------ -------- ------------
Thu 30 Aug 15:30:52 BST
2018 585 491.70 XLON 18242XJlkwl
------- ------------ -------- ------------
Thu 30 Aug 15:30:52 BST
2018 1856 491.70 XLON 18242XJlkx8
------- ------------ -------- ------------
Thu 30 Aug 15:30:52 BST
2018 5812 491.70 XLON 18242XJlkx4
------- ------------ -------- ------------
Thu 30 Aug 15:30:52 BST
2018 954 491.70 XLON 18242XJlkxc
------- ------------ -------- ------------
Thu 30 Aug 15:30:52 BST
2018 19 491.70 XLON 18242XJlkxf
------- ------------ -------- ------------
Thu 30 Aug 15:30:53 BST
2018 1002 491.60 XLON 18242XJlkxs
------- ------------ -------- ------------
Thu 30 Aug 15:30:53 BST
2018 276 491.60 XLON 18242XJlkxt
------- ------------ -------- ------------
Thu 30 Aug 15:31:02 BST
2018 830 491.50 XLON 18242XJlkyw
------- ------------ -------- ------------
Thu 30 Aug 15:31:19 BST
2018 15 491.50 XLON 18242XJll1c
------- ------------ -------- ------------
Thu 30 Aug 15:31:19 BST
2018 2434 491.50 XLON 18242XJll1b
------- ------------ -------- ------------
Thu 30 Aug 15:31:59 BST
2018 971 491.50 XLON 18242XJll5t
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 689 491.90 XLON 18242XJlm11
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 111 491.90 XLON 18242XJlm0v
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 1205 491.90 XLON 18242XJlm0y
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 382 491.90 XLON 18242XJlm10
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 1587 491.90 XLON 18242XJlm14
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 4674 491.90 XLON 18242XJlm13
------- ------------ -------- ------------
Thu 30 Aug 15:36:11 BST
2018 551 491.90 XLON 18242XJlm15
------- ------------ -------- ------------
Thu 30 Aug 15:37:00 BST
2018 900 492.00 XLON 18242XJlm85
------- ------------ -------- ------------
Thu 30 Aug 15:37:00 BST
2018 906 492.00 XLON 18242XJlm84
------- ------------ -------- ------------
Thu 30 Aug 15:37:00 BST
2018 1090 492.00 XLON 18242XJlm83
------- ------------ -------- ------------
Thu 30 Aug 15:37:00 BST
2018 4627 492.00 XLON 18242XJlm86
------- ------------ -------- ------------
Thu 30 Aug 15:37:00 BST
2018 152 492.00 XLON 18242XJlm87
------- ------------ -------- ------------
Thu 30 Aug 15:37:00 BST
2018 16 492.00 XLON 18242XJlm88
------- ------------ -------- ------------
Thu 30 Aug 15:37:07 BST
2018 201 492.00 XLON 18242XJlm8z
------- ------------ -------- ------------
Thu 30 Aug 15:37:07 BST
2018 2885 492.00 XLON 18242XJlm91
------- ------------ -------- ------------
Thu 30 Aug 15:37:07 BST
2018 1696 492.00 XLON 18242XJlm94
------- ------------ -------- ------------
Thu 30 Aug 15:37:07 BST
2018 1100 492.00 XLON 18242XJlm96
------- ------------ -------- ------------
Thu 30 Aug 15:37:07 BST
2018 673 492.00 XLON 18242XJlm99
------- ------------ -------- ------------
Thu 30 Aug 15:39:05 BST
2018 211 492.00 XLON 18242XJlmr5
------- ------------ -------- ------------
Thu 30 Aug 15:39:05 BST
2018 798 492.00 XLON 18242XJlmr7
------- ------------ -------- ------------
Thu 30 Aug 15:39:05 BST
2018 211 492.00 XLON 18242XJlmr6
------- ------------ -------- ------------
Thu 30 Aug 15:39:05 BST
2018 1180 492.00 XLON 18242XJlmr8
------- ------------ -------- ------------
Thu 30 Aug 15:39:09 BST
2018 116 491.90 XLON 18242XJlmsa
------- ------------ -------- ------------
Thu 30 Aug 15:39:09 BST
2018 2200 491.90 XLON 18242XJlms3
------- ------------ -------- ------------
Thu 30 Aug 15:39:09 BST
2018 1750 491.90 XLON 18242XJlms7
------- ------------ -------- ------------
Thu 30 Aug 15:39:09 BST
2018 655 491.90 XLON 18242XJlmsb
------- ------------ -------- ------------
Thu 30 Aug 15:39:09 BST
2018 742 491.90 XLON 18242XJlms5
------- ------------ -------- ------------
Thu 30 Aug 15:41:37 BST
2018 2613 492.10 XLON 18242XJlnbh
------- ------------ -------- ------------
Thu 30 Aug 15:41:37 BST
2018 2068 492.10 XLON 18242XJlnbg
------- ------------ -------- ------------
Thu 30 Aug 15:41:37 BST
2018 1201 492.10 XLON 18242XJlnbj
------- ------------ -------- ------------
Thu 30 Aug 15:41:37 BST
2018 684 492.10 XLON 18242XJlnbl
------- ------------ -------- ------------
Thu 30 Aug 15:41:44 BST
2018 2068 492.00 XLON 18242XJlnch
------- ------------ -------- ------------
Thu 30 Aug 15:41:44 BST
2018 27 492.00 XLON 18242XJlnck
------- ------------ -------- ------------
Thu 30 Aug 15:41:44 BST
2018 1448 492.00 XLON 18242XJlncl
------- ------------ -------- ------------
Thu 30 Aug 15:43:03 BST
2018 1499 492.00 XLON 18242XJlno5
------- ------------ -------- ------------
Thu 30 Aug 15:43:59 BST
2018 1842 491.90 XLON 18242XJlntp
------- ------------ -------- ------------
Thu 30 Aug 15:43:59 BST
2018 746 491.90 XLON 18242XJlntn
------- ------------ -------- ------------
Thu 30 Aug 15:43:59 BST
2018 118 491.90 XLON 18242XJlnu1
------- ------------ -------- ------------
Thu 30 Aug 15:43:59 BST
2018 11 491.90 XLON 18242XJlntv
------- ------------ -------- ------------
Thu 30 Aug 15:43:59 BST
2018 2205 491.90 XLON 18242XJlnu3
------- ------------ -------- ------------
Thu 30 Aug 15:44:00 BST
2018 1197 491.90 XLON 18242XJlnuy
------- ------------ -------- ------------
Thu 30 Aug 15:45:04 BST
2018 210 491.90 XLON 18242XJlo1v
------- ------------ -------- ------------
Thu 30 Aug 15:45:04 BST
2018 947 491.90 XLON 18242XJlo1w
------- ------------ -------- ------------
Thu 30 Aug 15:45:42 BST
2018 3169 491.90 XLON 18242XJlo5n
------- ------------ -------- ------------
Thu 30 Aug 15:45:42 BST
2018 2237 491.90 XLON 18242XJlo5m
------- ------------ -------- ------------
Thu 30 Aug 15:46:00 BST
2018 1572 491.80 XLON 18242XJlo92
------- ------------ -------- ------------
Thu 30 Aug 15:46:00 BST
2018 478 491.80 XLON 18242XJlo93
------- ------------ -------- ------------
Thu 30 Aug 15:46:00 BST
2018 621 491.80 XLON 18242XJlo95
------- ------------ -------- ------------
Thu 30 Aug 15:46:00 BST
2018 347 491.80 XLON 18242XJlo96
------- ------------ -------- ------------
Thu 30 Aug 15:46:00 BST
2018 347 491.80 XLON 18242XJlo98
------- ------------ -------- ------------
Thu 30 Aug 15:46:00 BST
2018 1296 491.80 XLON 18242XJlo97
------- ------------ -------- ------------
Thu 30 Aug 15:48:34 BST
2018 212 492.00 XLON 18242XJlotn
------- ------------ -------- ------------
Thu 30 Aug 15:48:34 BST
2018 1422 492.00 XLON 18242XJlotp
------- ------------ -------- ------------
Thu 30 Aug 15:48:34 BST
2018 2317 492.00 XLON 18242XJlots
------- ------------ -------- ------------
Thu 30 Aug 15:48:34 BST
2018 1663 492.00 XLON 18242XJlotr
------- ------------ -------- ------------
Thu 30 Aug 15:49:00 BST
2018 911 492.00 XLON 18242XJlowr
------- ------------ -------- ------------
Thu 30 Aug 15:49:00 BST
2018 160 492.00 XLON 18242XJlows
------- ------------ -------- ------------
Thu 30 Aug 15:49:24 BST
2018 693 491.90 XLON 18242XJlp0c
------- ------------ -------- ------------
Thu 30 Aug 15:49:24 BST
2018 5907 491.90 XLON 18242XJlp0d
------- ------------ -------- ------------
Thu 30 Aug 15:49:57 BST
2018 650 491.70 XLON 18242XJlp7c
------- ------------ -------- ------------
Thu 30 Aug 15:49:57 BST
2018 190 491.70 XLON 18242XJlp7d
------- ------------ -------- ------------
Thu 30 Aug 15:50:33 BST
2018 441 491.80 XLON 18242XJlpa7
------- ------------ -------- ------------
Thu 30 Aug 15:50:33 BST
2018 706 491.80 XLON 18242XJlpa8
------- ------------ -------- ------------
Thu 30 Aug 15:51:27 BST
2018 170 491.80 XLON 18242XJlped
------- ------------ -------- ------------
Thu 30 Aug 15:51:27 BST
2018 1770 491.80 XLON 18242XJlpee
------- ------------ -------- ------------
Thu 30 Aug 15:51:27 BST
2018 2390 491.80 XLON 18242XJlpeh
------- ------------ -------- ------------
Thu 30 Aug 15:51:27 BST
2018 830 491.80 XLON 18242XJlpeg
------- ------------ -------- ------------
Thu 30 Aug 15:51:27 BST
2018 1607 491.80 XLON 18242XJlpej
------- ------------ -------- ------------
Thu 30 Aug 15:53:11 BST
2018 390 491.90 XLON 18242XJlpnz
------- ------------ -------- ------------
Thu 30 Aug 15:53:24 BST
2018 210 491.90 XLON 18242XJlpp8
------- ------------ -------- ------------
Thu 30 Aug 15:54:00 BST
2018 911 491.90 XLON 18242XJlprc
------- ------------ -------- ------------
Thu 30 Aug 15:54:00 BST
2018 1070 491.90 XLON 18242XJlpra
------- ------------ -------- ------------
Thu 30 Aug 15:54:00 BST
2018 114 491.90 XLON 18242XJlprd
------- ------------ -------- ------------
Thu 30 Aug 15:54:02 BST
2018 7590 491.90 XLON 18242XJlprm
------- ------------ -------- ------------
Thu 30 Aug 15:54:02 BST
2018 1969 491.90 XLON 18242XJlprl
------- ------------ -------- ------------
Thu 30 Aug 15:54:46 BST
2018 183 491.90 XLON 18242XJlpu4
------- ------------ -------- ------------
Thu 30 Aug 15:55:42 BST
2018 465 491.80 XLON 18242XJlpym
------- ------------ -------- ------------
Thu 30 Aug 15:55:42 BST
2018 501 491.80 XLON 18242XJlpyk
------- ------------ -------- ------------
Thu 30 Aug 15:55:42 BST
2018 2431 491.80 XLON 18242XJlpyo
------- ------------ -------- ------------
Thu 30 Aug 15:55:42 BST
2018 1750 491.80 XLON 18242XJlpyn
------- ------------ -------- ------------
Thu 30 Aug 15:55:42 BST
2018 1616 491.80 XLON 18242XJlpyq
------- ------------ -------- ------------
Thu 30 Aug 15:55:50 BST
2018 1011 491.60 XLON 18242XJlpz4
------- ------------ -------- ------------
Thu 30 Aug 15:55:50 BST
2018 3574 491.60 XLON 18242XJlpz6
------- ------------ -------- ------------
Thu 30 Aug 15:55:50 BST
2018 192 491.60 XLON 18242XJlpz5
------- ------------ -------- ------------
Thu 30 Aug 15:55:50 BST
2018 1448 491.60 XLON 18242XJlpz7
------- ------------ -------- ------------
Thu 30 Aug 15:55:55 BST
2018 1521 491.50 XLON 18242XJlpzk
------- ------------ -------- ------------
Thu 30 Aug 15:57:41 BST
2018 1902 491.60 XLON 18242XJlq7o
------- ------------ -------- ------------
Thu 30 Aug 15:57:41 BST
2018 1200 491.60 XLON 18242XJlq7p
------- ------------ -------- ------------
Thu 30 Aug 15:57:41 BST
2018 306 491.60 XLON 18242XJlq7q
------- ------------ -------- ------------
Thu 30 Aug 15:57:47 BST
2018 587 491.50 XLON 18242XJlq8m
------- ------------ -------- ------------
Thu 30 Aug 15:57:47 BST
2018 284 491.50 XLON 18242XJlq8l
------- ------------ -------- ------------
Thu 30 Aug 15:57:47 BST
2018 424 491.50 XLON 18242XJlq8n
------- ------------ -------- ------------
Thu 30 Aug 15:57:53 BST
2018 396 491.50 XLON 18242XJlq90
------- ------------ -------- ------------
Thu 30 Aug 15:58:35 BST
2018 1005 491.60 XLON 18242XJlqdm
------- ------------ -------- ------------
Thu 30 Aug 15:58:37 BST
2018 1105 491.60 XLON 18242XJlqdq
------- ------------ -------- ------------
Thu 30 Aug 15:59:14 BST
2018 465 491.50 XLON 18242XJlqhg
------- ------------ -------- ------------
Thu 30 Aug 15:59:14 BST
2018 4844 491.50 XLON 18242XJlqhi
------- ------------ -------- ------------
Thu 30 Aug 15:59:14 BST
2018 1476 491.50 XLON 18242XJlqhh
------- ------------ -------- ------------
Thu 30 Aug 15:59:35 BST
2018 76 491.50 XLON 18242XJlqk1
------- ------------ -------- ------------
Thu 30 Aug 15:59:35 BST
2018 277 491.50 XLON 18242XJlqk2
------- ------------ -------- ------------
Thu 30 Aug 15:59:35 BST
2018 2000 491.50 XLON 18242XJlqk3
------- ------------ -------- ------------
Thu 30 Aug 15:59:35 BST
2018 57 491.50 XLON 18242XJlqk4
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 29 491.70 XLON 18242XJlquv
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 824 491.70 XLON 18242XJlquu
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 796 491.70 XLON 18242XJlqut
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 1593 491.70 XLON 18242XJlqux
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 6 491.70 XLON 18242XJlquw
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 1200 491.70 XLON 18242XJlquy
------- ------------ -------- ------------
Thu 30 Aug 16:00:34 BST
2018 1649 491.70 XLON 18242XJlquz
------- ------------ -------- ------------
Thu 30 Aug 16:01:41 BST
2018 1295 491.80 XLON 18242XJlqzw
------- ------------ -------- ------------
Thu 30 Aug 16:01:41 BST
2018 618 491.80 XLON 18242XJlqzv
------- ------------ -------- ------------
Thu 30 Aug 16:01:41 BST
2018 62 491.80 XLON 18242XJlqzx
------- ------------ -------- ------------
Thu 30 Aug 16:03:02 BST
2018 2156 491.80 XLON 18242XJlr77
------- ------------ -------- ------------
Thu 30 Aug 16:03:02 BST
2018 1069 491.80 XLON 18242XJlr76
------- ------------ -------- ------------
Thu 30 Aug 16:03:02 BST
2018 1111 491.80 XLON 18242XJlr78
------- ------------ -------- ------------
Thu 30 Aug 16:03:02 BST
2018 1493 491.80 XLON 18242XJlr75
------- ------------ -------- ------------
Thu 30 Aug 16:03:25 BST
2018 714 491.80 XLON 18242XJlra7
------- ------------ -------- ------------
Thu 30 Aug 16:03:38 BST
2018 539 491.80 XLON 18242XJlrb9
------- ------------ -------- ------------
Thu 30 Aug 16:04:12 BST
2018 3339 491.90 XLON 18242XJlrea
------- ------------ -------- ------------
Thu 30 Aug 16:04:17 BST
2018 211 491.80 XLON 18242XJlreo
------- ------------ -------- ------------
Thu 30 Aug 16:04:17 BST
2018 1585 491.80 XLON 18242XJlrep
------- ------------ -------- ------------
Thu 30 Aug 16:04:17 BST
2018 205 491.80 XLON 18242XJlreq
------- ------------ -------- ------------
Thu 30 Aug 16:04:20 BST
2018 1808 491.80 XLON 18242XJlreu
------- ------------ -------- ------------
Thu 30 Aug 16:04:20 BST
2018 267 491.80 XLON 18242XJlret
------- ------------ -------- ------------
Thu 30 Aug 16:05:03 BST
2018 5899 491.80 XLON 18242XJlrgq
------- ------------ -------- ------------
Thu 30 Aug 16:05:03 BST
2018 2013 491.80 XLON 18242XJlrgr
------- ------------ -------- ------------
Thu 30 Aug 16:06:08 BST
2018 4989 491.70 XLON 18242XJlrl5
------- ------------ -------- ------------
Thu 30 Aug 16:06:08 BST
2018 732 491.70 XLON 18242XJlrl0
------- ------------ -------- ------------
Thu 30 Aug 16:06:08 BST
2018 734 491.70 XLON 18242XJlrlc
------- ------------ -------- ------------
Thu 30 Aug 16:06:08 BST
2018 482 491.70 XLON 18242XJlrle
------- ------------ -------- ------------
Thu 30 Aug 16:06:08 BST
2018 1400 491.70 XLON 18242XJlrl9
------- ------------ -------- ------------
Thu 30 Aug 16:06:16 BST
2018 133 491.60 XLON 18242XJlrmi
------- ------------ -------- ------------
Thu 30 Aug 16:06:16 BST
2018 210 491.60 XLON 18242XJlrmj
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 454 491.50 XLON 18242XJlrry
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 139 491.50 XLON 18242XJlrs0
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 847 491.50 XLON 18242XJlrrz
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 1009 491.50 XLON 18242XJlrs1
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 46 491.50 XLON 18242XJlrs3
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 2355 491.50 XLON 18242XJlrs2
------- ------------ -------- ------------
Thu 30 Aug 16:06:55 BST
2018 20 491.50 XLON 18242XJlrs4
------- ------------ -------- ------------
Thu 30 Aug 16:06:56 BST
2018 1301 491.40 XLON 18242XJlrsp
------- ------------ -------- ------------
Thu 30 Aug 16:06:56 BST
2018 734 491.40 XLON 18242XJlrsr
------- ------------ -------- ------------
Thu 30 Aug 16:06:56 BST
2018 49 491.40 XLON 18242XJlrsq
------- ------------ -------- ------------
Thu 30 Aug 16:07:10 BST
2018 18 491.30 XLON 18242XJlrw0
------- ------------ -------- ------------
Thu 30 Aug 16:07:11 BST
2018 41 491.30 XLON 18242XJlrwq
------- ------------ -------- ------------
Thu 30 Aug 16:07:11 BST
2018 2986 491.30 XLON 18242XJlrwr
------- ------------ -------- ------------
Thu 30 Aug 16:08:12 BST
2018 3243 491.20 XLON 18242XJls3r
------- ------------ -------- ------------
Thu 30 Aug 16:08:12 BST
2018 712 491.20 XLON 18242XJls3q
------- ------------ -------- ------------
Thu 30 Aug 16:08:12 BST
2018 58 491.20 XLON 18242XJls3u
------- ------------ -------- ------------
Thu 30 Aug 16:08:16 BST
2018 605 491.00 XLON 18242XJls5w
------- ------------ -------- ------------
Thu 30 Aug 16:08:49 BST
2018 249 490.90 XLON 18242XJls85
------- ------------ -------- ------------
Thu 30 Aug 16:08:49 BST
2018 968 490.90 XLON 18242XJls84
------- ------------ -------- ------------
Thu 30 Aug 16:08:49 BST
2018 2774 490.90 XLON 18242XJls86
------- ------------ -------- ------------
Thu 30 Aug 16:10:02 BST
2018 26 490.90 XLON 18242XJlsg0
------- ------------ -------- ------------
Thu 30 Aug 16:10:02 BST
2018 734 490.90 XLON 18242XJlsfy
------- ------------ -------- ------------
Thu 30 Aug 16:10:02 BST
2018 434 490.90 XLON 18242XJlsfx
------- ------------ -------- ------------
Thu 30 Aug 16:10:02 BST
2018 905 490.90 XLON 18242XJlsfz
------- ------------ -------- ------------
Thu 30 Aug 16:10:36 BST
2018 731 491.10 XLON 18242XJlsj7
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 4400 490.90 XLON 18242XJlsmj
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 571 490.90 XLON 18242XJlsml
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 13 490.90 XLON 18242XJlsmk
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 881 490.90 XLON 18242XJlsmn
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 2286 490.90 XLON 18242XJlsmm
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 331 490.90 XLON 18242XJlsmo
------- ------------ -------- ------------
Thu 30 Aug 16:11:15 BST
2018 1018 490.90 XLON 18242XJlsmp
------- ------------ -------- ------------
Thu 30 Aug 16:11:40 BST
2018 740 490.80 XLON 18242XJlsqw
------- ------------ -------- ------------
Thu 30 Aug 16:12:36 BST
2018 1884 490.80 XLON 18242XJlsxs
------- ------------ -------- ------------
Thu 30 Aug 16:12:36 BST
2018 1884 490.80 XLON 18242XJlsxt
------- ------------ -------- ------------
Thu 30 Aug 16:13:23 BST
2018 731 490.70 XLON 18242XJlt2m
------- ------------ -------- ------------
Thu 30 Aug 16:13:23 BST
2018 6347 490.70 XLON 18242XJlt2o
------- ------------ -------- ------------
Thu 30 Aug 16:13:23 BST
2018 683 490.60 XLON 18242XJlt2n
------- ------------ -------- ------------
Thu 30 Aug 16:13:23 BST
2018 3479 490.50 XLON 18242XJlt2p
------- ------------ -------- ------------
Thu 30 Aug 16:13:36 BST
2018 5 490.40 XLON 18242XJlt4v
------- ------------ -------- ------------
Thu 30 Aug 16:15:59 BST
2018 409 490.90 XLON 18242XJltll
------- ------------ -------- ------------
Thu 30 Aug 16:15:59 BST
2018 423 490.90 XLON 18242XJltlm
------- ------------ -------- ------------
Thu 30 Aug 16:15:59 BST
2018 2662 490.90 XLON 18242XJltln
------- ------------ -------- ------------
Thu 30 Aug 16:15:59 BST
2018 1387 490.90 XLON 18242XJltlp
------- ------------ -------- ------------
Thu 30 Aug 16:15:59 BST
2018 95 490.90 XLON 18242XJltlo
------- ------------ -------- ------------
Thu 30 Aug 16:15:59 BST
2018 153 490.90 XLON 18242XJltlq
------- ------------ -------- ------------
Thu 30 Aug 16:16:00 BST
2018 1379 490.80 XLON 18242XJltlu
------- ------------ -------- ------------
Thu 30 Aug 16:16:00 BST
2018 595 490.80 XLON 18242XJltlv
------- ------------ -------- ------------
Thu 30 Aug 16:16:00 BST
2018 272 490.80 XLON 18242XJltlw
------- ------------ -------- ------------
Thu 30 Aug 16:16:22 BST
2018 532 491.00 XLON 18242XJltoc
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 357 491.00 XLON 18242XJltt9
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 1193 491.00 XLON 18242XJltt5
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 889 491.00 XLON 18242XJltt7
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 1093 491.00 XLON 18242XJltta
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 424 491.00 XLON 18242XJlttb
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 715 491.00 XLON 18242XJlttc
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 335 491.00 XLON 18242XJltte
------- ------------ -------- ------------
Thu 30 Aug 16:17:10 BST
2018 50 491.00 XLON 18242XJlttg
------- ------------ -------- ------------
Thu 30 Aug 16:17:21 BST
2018 274 491.00 XLON 18242XJltw1
------- ------------ -------- ------------
Thu 30 Aug 16:17:21 BST
2018 1251 491.00 XLON 18242XJltw0
------- ------------ -------- ------------
Thu 30 Aug 16:18:14 BST
2018 2132 490.90 XLON 18242XJlu3j
------- ------------ -------- ------------
Thu 30 Aug 16:18:14 BST
2018 532 490.90 XLON 18242XJlu3i
------- ------------ -------- ------------
Thu 30 Aug 16:18:14 BST
2018 549 490.90 XLON 18242XJlu3k
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 767 490.90 XLON 18242XJlunc
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 200 490.90 XLON 18242XJlunb
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 652 490.90 XLON 18242XJlune
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 657 490.90 XLON 18242XJlund
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 249 490.90 XLON 18242XJlung
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 12 490.90 XLON 18242XJlunf
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 906 490.90 XLON 18242XJluna
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 652 490.90 XLON 18242XJlun9
------- ------------ -------- ------------
Thu 30 Aug 16:20:48 BST
2018 860 490.90 XLON 18242XJlun8
------- ------------ -------- ------------
Thu 30 Aug 16:20:53 BST
2018 2696 490.80 XLON 18242XJlunw
------- ------------ -------- ------------
Thu 30 Aug 16:20:53 BST
2018 199 490.80 XLON 18242XJlunx
------- ------------ -------- ------------
Thu 30 Aug 16:20:53 BST
2018 389 490.80 XLON 18242XJlunv
------- ------------ -------- ------------
Thu 30 Aug 16:20:53 BST
2018 49 490.80 XLON 18242XJluny
------- ------------ -------- ------------
Thu 30 Aug 16:21:16 BST
2018 470 490.80 XLON 18242XJlurv
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 504 490.80 XLON 18242XJlv1d
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 2731 490.80 XLON 18242XJlv1g
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 252 490.80 XLON 18242XJlv1c
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 987 490.80 XLON 18242XJlv1i
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 2125 490.80 XLON 18242XJlv1k
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 676 490.80 XLON 18242XJlv1m
------- ------------ -------- ------------
Thu 30 Aug 16:22:54 BST
2018 2406 490.80 XLON 18242XJlv1o
------- ------------ -------- ------------
Thu 30 Aug 16:23:30 BST
2018 4720 490.70 XLON 18242XJlv6f
------- ------------ -------- ------------
Thu 30 Aug 16:23:30 BST
2018 1682 490.70 XLON 18242XJlv6e
------- ------------ -------- ------------
Thu 30 Aug 16:24:18 BST
2018 790 490.80 XLON 18242XJlvci
------- ------------ -------- ------------
Thu 30 Aug 16:24:18 BST
2018 2668 490.80 XLON 18242XJlvcj
------- ------------ -------- ------------
Thu 30 Aug 16:24:18 BST
2018 1099 490.80 XLON 18242XJlvcl
------- ------------ -------- ------------
Thu 30 Aug 16:24:18 BST
2018 1146 490.80 XLON 18242XJlvcm
------- ------------ -------- ------------
Thu 30 Aug 16:24:34 BST
2018 255 490.80 XLON 18242XJlvfk
------- ------------ -------- ------------
Thu 30 Aug 16:25:19 BST
2018 14 490.70 XLON 18242XJlvm5
------- ------------ -------- ------------
Thu 30 Aug 16:25:51 BST
2018 536 490.80 XLON 18242XJlvrb
------- ------------ -------- ------------
Thu 30 Aug 16:26:03 BST
2018 653 490.80 XLON 18242XJlvsh
------- ------------ -------- ------------
Thu 30 Aug 16:26:03 BST
2018 436 490.80 XLON 18242XJlvsi
------- ------------ -------- ------------
Thu 30 Aug 16:26:03 BST
2018 314 490.80 XLON 18242XJlvsk
------- ------------ -------- ------------
Thu 30 Aug 16:26:03 BST
2018 2383 490.80 XLON 18242XJlvsj
------- ------------ -------- ------------
Thu 30 Aug 16:26:03 BST
2018 1200 490.80 XLON 18242XJlvsl
------- ------------ -------- ------------
Thu 30 Aug 16:26:17 BST
2018 463 490.90 XLON 18242XJlvu6
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 175 490.80 XLON 18242XJlvw4
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 1734 490.80 XLON 18242XJlvwi
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 771 490.80 XLON 18242XJlvws
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 161 490.80 XLON 18242XJlvwr
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 2274 490.80 XLON 18242XJlvwq
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 3666 490.80 XLON 18242XJlvwt
------- ------------ -------- ------------
Thu 30 Aug 16:26:25 BST
2018 752 490.80 XLON 18242XJlvwu
------- ------------ -------- ------------
Thu 30 Aug 16:26:38 BST
2018 752 490.70 XLON 18242XJlvxt
------- ------------ -------- ------------
Thu 30 Aug 16:26:38 BST
2018 4070 490.70 XLON 18242XJlvxu
------- ------------ -------- ------------
Thu 30 Aug 16:26:38 BST
2018 1619 490.70 XLON 18242XJlvxv
------- ------------ -------- ------------
Thu 30 Aug 16:26:38 BST
2018 653 490.60 XLON 18242XJlvxw
------- ------------ -------- ------------
Thu 30 Aug 16:26:38 BST
2018 66 490.60 XLON 18242XJlvxx
------- ------------ -------- ------------
Thu 30 Aug 16:26:38 BST
2018 653 490.60 XLON 18242XJlvxy
------- ------------ -------- ------------
Thu 30 Aug 16:26:54 BST
2018 251 490.60 XLON 18242XJlvzm
------- ------------ -------- ------------
Thu 30 Aug 16:27:16 BST
2018 472 490.60 XLON 18242XJlw28
------- ------------ -------- ------------
Thu 30 Aug 16:28:27 BST
2018 2377 490.70 XLON 18242XJlwdx
------- ------------ -------- ------------
Thu 30 Aug 16:28:27 BST
2018 2189 490.70 XLON 18242XJlwdw
------- ------------ -------- ------------
Thu 30 Aug 16:28:27 BST
2018 540 490.70 XLON 18242XJlwdy
------- ------------ -------- ------------
Thu 30 Aug 16:28:27 BST
2018 514 490.70 XLON 18242XJlwdz
------- ------------ -------- ------------
Thu 30 Aug 16:28:27 BST
2018 970 490.70 XLON 18242XJlwe0
------- ------------ -------- ------------
Thu 30 Aug 16:29:03 BST
2018 1626 490.60 XLON 18242XJlwk5
------- ------------ -------- ------------
Thu 30 Aug 16:29:04 BST
2018 1627 490.60 XLON 18242XJlwkb
------- ------------ -------- ------------
Thu 30 Aug 16:29:04 BST
2018 1293 490.60 XLON 18242XJlwka
------- ------------ -------- ------------
Thu 30 Aug 16:29:04 BST
2018 323 490.60 XLON 18242XJlwkc
------- ------------ -------- ------------
Thu 30 Aug 16:29:05 BST
2018 464 490.60 XLON 18242XJlwkp
------- ------------ -------- ------------
Thu 30 Aug 16:29:08 BST
2018 391 490.60 XLON 18242XJlwly
------- ------------ -------- ------------
Thu 30 Aug 16:29:09 BST
2018 221 490.60 XLON 18242XJlwm6
------- ------------ -------- ------------
Thu 30 Aug 16:29:28 BST
2018 1342 490.60 XLON 18242XJlwno
------- ------------ -------- ------------
Thu 30 Aug 16:29:28 BST
2018 137 490.60 XLON 18242XJlwnn
------- ------------ -------- ------------
Thu 30 Aug 16:29:28 BST
2018 769 490.60 XLON 18242XJlwnp
------- ------------ -------- ------------
Thu 30 Aug 16:29:29 BST
2018 799 490.60 XLON 18242XJlwnq
------- ------------ -------- ------------
Thu 30 Aug 16:29:29 BST
2018 406 490.60 XLON 18242XJlwnr
------- ------------ -------- ------------
Thu 30 Aug 16:29:53 BST
2018 1500 490.90 XLON 18242XJlwti
------- ------------ -------- ------------
Thu 30 Aug 16:29:53 BST
2018 1410 490.90 XLON 18242XJlwth
------- ------------ -------- ------------
Thu 30 Aug 16:29:53 BST
2018 42 490.90 XLON 18242XJlwtj
------- ------------ -------- ------------
Thu 30 Aug 16:29:54 BST
2018 1629 490.90 XLON 18242XJlwtt
------- ------------ -------- ------------
Thu 30 Aug 16:29:54 BST
2018 520 490.90 XLON 18242XJlwtv
------- ------------ -------- ------------
Thu 30 Aug 16:29:54 BST
2018 3420 490.90 XLON 18242XJlwtu
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRTEIIVIT
(END) Dow Jones Newswires
August 30, 2018 12:36 ET (16:36 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2024 to May 2024
Aviva (LSE:AV.)
Historical Stock Chart
From May 2023 to May 2024
