ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZeusZUZ
$ 0.000109
0.00000361
(
3.44%
)
Info
Rank Rank 3089
Platform Ethereum
Token
Not Mineable
Bid
$ 0.08586
Exchange
-
Ask
$ 0.087235
Last Trade Time
21:52:50
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.04302
Fully Diluted Market Cap
$ 174
Genesis Date
2/22/2021
Days Range 0.000104-0.00011
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,600,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for ZUZUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.72070547-2.72059692-99.9960102261.666E-54.78570813.20375476CX
2602.72070547-2.72059692-99.9960102261.666E-54.78570813.20375476CX

About ZUZ

ZUZ Protocol is a dedicated NFT network built by the Zero Utility Company specializing in fractionalization, AWS integration, dynamic properties and shards.

ZUZ News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17181498000.00010496-5.0E-6-4.550.000110040.00011010.000103020
17180634000.00010999-1.0E-6-0.900.00011040.000111280.000109610
17179770000.000111126.4E-70.580.00011040.000111530.000110010
17178906000.000110481.2E-70.110.000110310.000111220.000110070
17178042000.00011036-4.0E-6-3.500.000114330.000115160.000109250
17177178000.00011439-2.0E-6-1.720.000115970.000116330.000112940
17176314000.000115992.0E-61.750.000110040.00011660.000109290
17175450000.000114392.0E-61.770.000112980.000114910.000112260
17174586000.00011284-5.5E-7-0.490.000113260.000115480.000112730
17173722000.00011339-1.0E-6-0.870.000114390.000115050.000112530
17172858000.000114391.0E-60.890.00011290.000114790.00011250
17171994000.000112895.1E-70.450.000112340.000115280.000111670
17171130000.00011238-5.7E-7-0.500.000112990.000114630.00011110
17170266000.00011295-2.0E-6-1.730.00011520.000116450.000112240
17169402000.00011532-1.0E-6-0.860.000116540.000117720.00011310
17168538000.000116822.0E-61.740.000110040.000119110.000109290
17167674000.000114742.0E-61.780.00011250.000116390.000111960
17166810000.000112425.4E-70.480.000111660.000113230.000111360
17165946000.00011188-8.6E-7-0.760.000113110.000114740.000109090
17165082000.000112744.8E-70.430.000112120.000118240.00010710
17164218000.00011226-1.0E-6-0.880.000113680.000114380.000109650
17163354000.000113764.0E-63.640.000110040.000115040.000108960
17162490000.000109811.8E-519.558.84E-50.000110518.617E-50
17161626009.205E-5-2.0E-6-2.139.368E-59.41E-59.174E-50
17160762009.372E-51.0E-61.089.272E-59.441E-59.26E-50
17159898009.266E-54.0E-64.538.826E-59.352E-58.8E-50
17159034008.829E-5-3.0E-6-3.299.11E-59.122E-58.776E-50
17158170009.112E-55.0E-65.788.657E-59.123E-58.591E-50
17157306008.647E-5-2.0E-6-2.268.84E-58.876E-58.582E-50
17156442008.845E-55.7E-70.658.925E-59.033E-58.765E-50
17155578008.788E-56.0E-70.698.738E-58.849E-58.71E-50
17154714008.728E-5-3.0E-8-0.038.741E-58.823E-58.667E-50
17153850008.731E-5-4.0E-6-4.399.089E-59.157E-58.641E-50
17152986009.104E-52.0E-62.248.925E-59.171E-58.857E-50
17152122008.918E-5-1.0E-6-1.109.037E-59.112E-58.818E-50
17151258009.054E-5-2.0E-6-2.179.205E-59.387E-59.024E-50
17150394009.205E-5-2.0E-6-2.139.249E-59.619E-58.779E-50
17149530009.406E-55.6E-70.609.348E-59.51E-59.225E-50
17148666009.35E-53.5E-70.389.304E-59.498E-59.289E-50
17147802009.315E-53.0E-63.358.968E-59.375E-58.882E-50
17146938008.968E-53.0E-70.348.928E-59.037E-58.687E-50
17146074008.938E-5-1.0E-6-1.109.033E-59.058E-58.442E-50
17145210009.065E-5-6.0E-6-6.229.625E-59.746E-58.753E-50
17144346009.645E-5-2.0E-6-2.049.249E-59.697E-58.779E-50
17143482009.796E-53.6E-70.379.76E-50.000100419.745E-50
17142618009.76E-54.0E-64.269.394E-59.839E-59.241E-50
17141754009.385E-5-8.6E-7-0.919.465E-59.497E-59.311E-50
17140890009.471E-56.7E-70.719.418E-59.567E-59.217E-50
17140026009.404E-5-3.0E-6-3.119.667E-59.875E-59.312E-50
17139162009.657E-55.4E-70.569.599E-59.788E-59.464E-50
17138298009.603E-52.0E-62.129.249E-59.69E-58.779E-50
17137434009.443E-5-1.1E-7-0.129.449E-59.589E-59.359E-50
17136570009.454E-52.0E-62.179.165E-59.514E-59.063E-50
17135706009.205E-55.0E-80.059.184E-59.369E-58.613E-50
17134842009.2E-53.0E-63.358.968E-59.283E-58.871E-50
17133978008.947E-5-3.0E-6-3.249.249E-59.358E-58.779E-50
17133114009.255E-5-5.0E-7-0.549.29E-59.372E-58.999E-50
17132250009.305E-5-2.0E-6-2.119.443E-59.817E-59.112E-50
17131386009.483E-54.0E-64.409.024E-59.514E-58.744E-50
17130522009.085E-5-6.0E-6-6.179.685E-59.897E-58.667E-50
17129658009.73E-5-8.0E-6-7.600.000105110.000106579.394E-50
17128794000.00010521-9.9E-7-0.930.000106070.000108480.000104310
17127930000.00010629.3E-70.880.000105160.000106710.000102520
17127066000.00010527-6.0E-6-5.410.000110940.000111730.000103880
17126202000.000110827.0E-66.759.859E-50.000111729.627E-50
17125338000.000103653.0E-62.970.000100640.000103730.000100390
17124474000.000100871.0E-61.009.941E-50.000101829.939E-50
17123610009.976E-5-7.0E-8-0.079.991E-50.000100399.664E-50
17122746009.983E-52.9E-70.299.915E-50.00010339.766E-50
17121882009.954E-51.0E-61.029.859E-50.000101019.627E-50
17121018009.833E-5-7.0E-6-6.640.000105180.000105189.658E-50
17120154000.00010544-4.0E-6-3.660.000109340.000109340.000102640
17119290000.000109274.0E-63.800.000105240.00010960.000105240
17118426000.00010523-2.4E-7-0.230.000105340.000106970.000104690
17117562000.00010547-1.0E-6-0.940.000106860.000107450.000104210
17116698000.000106922.0E-61.910.0001050.000108330.000104020
17115834000.00010481-3.0E-6-2.790.000107610.000109950.000103880
17114970000.000107591.7E-70.160.000107470.000110260.000106470
17114106000.000107424.0E-63.860.00011470.000115520.000102990
17113242000.000103673.0E-62.980.000100380.000104129.907E-50
17112378000.000100631.0E-61.009.987E-50.000102649.816E-50
17111514009.951E-5-5.0E-6-4.770.000104870.000106219.769E-50
17110650000.00010477-7.4E-7-0.700.000105210.000107520.000102340
17109786000.000105511.0E-510.519.478E-50.000105999.194E-50
17108922009.519E-5-1.1E-5-10.400.000105550.000106079.465E-50
17108058000.00010573-3.0E-6-2.750.00011470.000115520.000103990
17107194000.000109013.0E-62.840.000106470.000110270.00010270
17106330000.0001056-7.0E-6-6.240.00011240.000113330.000104460
17105466000.00011223-4.0E-6-3.430.00011470.000115520.000107690
17104602000.00011653-4.0E-6-3.330.000120060.000120310.000111670
17103738000.000120199.9E-70.830.00011930.000122360.000118250
17102874000.0001192-3.0E-6-2.460.00012220.000122770.000115590