ZKsyncZK

$ 0.0106

0.00018

(

1.73%

)

Official Links

Website

Source Code

Info

Rank 368

zksync

Categories:

Bid

$ 0.01059

Exchange

COINBASE

Ask

$ 0.01061

Last Trade Time

18:55:16

Volume (24h)

$ 97,686

Last Trade Size

467.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0106

Fully Diluted Market Cap

$ 222,600,000

Genesis Date

Days Range 0.01014-0.01076

52 Weeks Range 0.00949-0.08725

Circulating Supply 21,000,000,000 / 21,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3091688.52846	15.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 47,766,587.00	ZK/KRW	/crypto/ZKsync-ZK	1	/crypto/ZKsync-ZK	40.0970947559	14 hours ago
Coinbase	1941797.8	0.010225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 19,854.00	ZK/USD	/crypto/ZKsync-ZK	2	/crypto/ZKsync-ZK	25.1837950901	14 hours ago
Gate	1340970.15	0.01023	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 13,718.00	ZK/USDT	/crypto/ZKsync-ZK	3	/crypto/ZKsync-ZK	17.3914696368	14 hours ago
Kraken	590496.01908	0.01024	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 6,046.00	ZK/USD	/crypto/ZKsync-ZK	4	/crypto/ZKsync-ZK	7.65833123616	14 hours ago
Crypto.com	507435	0.010285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 5,218.00	ZK/USDT	/crypto/ZKsync-ZK	5	/crypto/ZKsync-ZK	6.58108638374	14 hours ago
Bithumb	103037.310897	15.46	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 1,592,956.00	ZK/KRW	/crypto/ZKsync-ZK	6	/crypto/ZKsync-ZK	1.33632375331	14 hours ago
Kraken	96813.2234	0.008865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 858.00	ZK/EUR	/crypto/ZKsync-ZK	7	/crypto/ZKsync-ZK	1.25560157712	14 hours ago
KuCoin	29160.5	0.010245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 298.00	ZK/USDT	/crypto/ZKsync-ZK	8	/crypto/ZKsync-ZK	0.378191826526	14 hours ago
Crypto.com	6063	0.01023	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 62.00	ZK/USD	/crypto/ZKsync-ZK	9	/crypto/ZKsync-ZK	0.0786329810609	14 hours ago
Bitvavo	3043.54910917	0.008888	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 27.00	ZK/EUR	/crypto/ZKsync-ZK	10	/crypto/ZKsync-ZK	0.0394727592709	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01455	-0.00395	-27.147766323	0.00949	0.01482	9819619.48155	CX
4	0.0192	-0.0086	-44.7916666667	0.00949	0.01963	8041586.23467	CX
12	0.01962	-0.00902	-45.9734964322	0.00949	0.0216	10988146.6112	CX
26	0.03181	-0.02121	-66.6771455517	0.00949	0.04693	10919674.1783	CX
52	0.04461	-0.03401	-76.2385115445	0.00949	0.08725	11417514.8733	CX
156	0.05964	-0.04904	-82.2266934943	0.00949	0.08725	11285239.6535	CX
260	0.05964	-0.04904	-82.2266934943	0.00949	0.08725	11285239.6535	CX

No description available

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

Analyst Charts Ethereum Long-Term Roadmap To $16,000 – There’s No Need To Panic

Ethereum’s crash below $1,500 over the weekend has pushed sentiment into one of its most fearful phases since the previous bear market, but crypto...

XRP To $1 Or A Violent Reversal? Analyst Says Liquidity Setup Is Flashing

XRP is approaching a decisive liquidity zone after a brutal market-wide crypto flush, with analyst Will Taylor (@CryptoinsightUK) arguing that...

Bad News For Bitcoin: Historical Lows Show The Bottom Actually Lies Below $30,000

Despite growing optimism that Bitcoin has reached a cycle low, historical cycles suggest another leg down could still be ahead. While rising...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.01044	0.0002	1.95	0.01027	0.01079	0.00998	6902317
1780789800	0.01024	0	0.00	0.01029	0.01048	0.00949	6627391
1780703400	0.01024	-0.00133	-11.50	0.01165	0.01168	0.00976	14725337
1780617000	0.01157	-0.00123	-9.61	0.01283	0.01292	0.01129	17935347
1780530600	0.0128	2.0E-5	0.16	0.01275	0.01314	0.0125	779057
1780444200	0.01278	-0.00148	-10.38	0.01422	0.01427	0.01244	12638441
1780357800	0.01426	-0.00019	-1.31	0.01455	0.01482	0.01386	9129443
1780271400	0.01445	0.00016	1.12	0.01439	0.01465	0.01385	7313378
1780185000	0.01429	0.00055	4.00	0.01372	0.01509	0.0137	20860422
1780098600	0.01374	0.00034	2.54	0.01344	0.01402	0.0131	11121424
1780012200	0.0134	-0.00141	-9.52	0.01481	0.01481	0.01293	12408881
1779925800	0.01481	9.0E-5	0.61	0.01468	0.01507	0.01438	5061164
1779839400	0.01472	-0.0001	-0.67	0.01483	0.01546	0.01442	7287490
1779753000	0.01482	0.00019	1.30	0.01461	0.01519	0.01449	4302824
1779666600	0.01463	-0.00042	-2.79	0.01506	0.01511	0.01429	5148635
1779580200	0.01505	0.00054	3.72	0.01461	0.01552	0.01409	8945081
1779493800	0.01451	-0.00106	-6.81	0.01557	0.01581	0.01447	8065718
1779407400	0.01557	0.00076	5.13	0.01481	0.01578	0.01481	6352416
1779321000	0.01481	0	0.00	0.01481	0.01481	0.01481	0
1779234600	0.01481	-0.00042	-2.76	0.0152	0.0153	0.01472	5060235
1779148200	0.01523	0.0002	1.33	0.01516	0.01536	0.01473	6443681
1779061800	0.01503	-0.00077	-4.87	0.01577	0.01577	0.01477	2939242
1778975400	0.0158	-0.00073	-4.42	0.01653	0.01676	0.01562	5286567
1778889000	0.01653	-0.00157	-8.67	0.01801	0.01821	0.01627	8402275
1778802600	0.0181	0.00038	2.14	0.01774	0.01839	0.0173	3229622
1778716200	0.01772	-0.00088	-4.73	0.01862	0.01963	0.01754	12575734
1778629800	0.0186	-0.00017	-0.91	0.01877	0.01878	0.01774	8540223
1778543400	0.01877	-0.00048	-2.49	0.0192	0.01925	0.0183	7082058
1778457000	0.01925	0.00037	1.96	0.01891	0.01976	0.01839	7237936
1778370600	0.01888	-0.00085	-4.31	0.01974	0.01983	0.0188	5951128
1778284200	0.01973	0.00122	6.59	0.01854	0.02008	0.01826	11688419
1778197800	0.01851	0.00012	0.65	0.01838	0.01924	0.01784	16722559
1778111400	0.01839	0.00105	6.06	0.0174	0.01963	0.01719	30508233
1778025000	0.01734	0.00033	1.94	0.017	0.0175	0.01687	13320783
1777938600	0.01701	-0.00028	-1.62	0.01729	0.01889	0.01686	28631200
1777852200	0.01729	0.00018	1.05	0.01717	0.0173	0.01624	27998268
1777765800	0.01711	0.00177	11.54	0.01535	0.01814	0.01522	24209469
1777679400	0.01534	5.0E-5	0.33	0.01531	0.0156	0.01524	13497878
1777593000	0.01529	-9.0E-5	-0.59	0.0154	0.01562	0.01503	11635985
1777506600	0.01538	-0.00054	-3.39	0.01599	0.01613	0.01493	16661878
1777420200	0.01592	0.00063	4.12	0.01534	0.01626	0.01527	14754881
1777333800	0.01529	-0.00071	-4.44	0.01597	0.01625	0.01484	7966196
1777247400	0.016	7.0E-5	0.44	0.01595	0.01604	0.01557	8849688
1777161000	0.01593	-0.00111	-6.51	0.01688	0.01693	0.01585	16967272
1777074600	0.01704	0.00061	3.71	0.01645	0.01715	0.01628	24337145
1776988200	0.01643	-0.00033	-1.97	0.01672	0.01688	0.0159	19713543
1776901800	0.01676	0.00046	2.82	0.0163	0.01727	0.01616	18316558
1776815400	0.0163	1.0E-5	0.06	0.01635	0.01658	0.01594	22117718
1776729000	0.01629	0.00087	5.64	0.01544	0.01658	0.01544	17973428
1776642600	0.01542	-0.00087	-5.34	0.01621	0.01624	0.0154	6944242
1776556200	0.01629	-0.00068	-4.01	0.01704	0.01712	0.01605	18684064
1776469800	0.01697	0.00053	3.22	0.0165	0.01785	0.0161	35502425
1776383400	0.01644	0.00099	6.41	0.01549	0.01702	0.01544	28005214
1776297000	0.01545	0.00022	1.44	0.0152	0.01556	0.0151	18251783
1776210600	0.01523	-0.00065	-4.09	0.01597	0.01597	0.01509	26571985
1776124200	0.01588	0.00073	4.82	0.01515	0.01599	0.01515	14638029
1776037800	0.01515	-0.00101	-6.25	0.01606	0.01608	0.01504	15920073
1775951400	0.01616	0.00078	5.07	0.01538	0.01659	0.01518	23603938
1775865000	0.01538	0.00015	0.98	0.0152	0.01553	0.01508	13541723
1775778600	0.01523	0.00022	1.47	0.01498	0.01564	0.01484	8827915
1775692200	0.01501	-0.00094	-5.89	0.01594	0.01594	0.01495	6646431
1775605800	0.01595	0.001	6.69	0.01495	0.016	0.01469	7219337
1775519400	0.01495	-0.00013	-0.86	0.01516	0.01539	0.01484	6176971
1775433000	0.01508	-0.00042	-2.71	0.0155	0.01712	0.01481	21234211
1775346600	0.0155	0.00011	0.71	0.01534	0.01573	0.01404	1070309
1775260200	0.01539	-0.00148	-8.77	0.01687	0.01707	0.01518	6668167
1775173800	0.01687	-0.00061	-3.49	0.01747	0.01774	0.01675	3755031
1775087400	0.01748	7.0E-5	0.40	0.01747	0.01813	0.0174	4905673
1775001000	0.01741	0.00027	1.58	0.01716	0.01757	0.01698	3536225
1774914600	0.01714	0.00022	1.30	0.01692	0.0179	0.01692	2514687
1774828200	0.01692	-0.00014	-0.82	0.01708	0.01736	0.01655	3336203
1774741800	0.01706	-0.00027	-1.56	0.01733	0.0176	0.017	2354103
1774655400	0.01733	-0.00092	-5.04	0.01825	0.01867	0.01699	4001480
1774569000	0.01825	-0.00077	-4.05	0.01904	0.01905	0.01808	892810
1774482600	0.01902	0.00045	2.42	0.01857	0.01945	0.01844	13174558
1774396200	0.01857	0.00038	2.09	0.01823	0.01873	0.01811	239595
1774309800	0.01819	0.00069	3.94	0.01749	0.01841	0.01711	4744209
1774223400	0.0175	-0.00103	-5.56	0.01811	0.01834	0.01728	3126737
1774137000	0.01853	-0.00021	-1.12	0.0187	0.01909	0.01845	2396313
1774050600	0.01874	-9.0E-5	-0.48	0.01891	0.01921	0.01835	4960515
1773964200	0.01883	-0.00105	-5.28	0.01977	0.01979	0.01879	2968561
1773877800	0.01988	-0.00167	-7.75	0.02145	0.02157	0.01929	7163412
1773791400	0.02155	0.00055	2.62	0.02101	0.0216	0.02008	9374489
1773705000	0.021	0.0014	7.14	0.01962	0.02152	0.01946	5828293
1773618600	0.0196	0.00054	2.83	0.01908	0.01974	0.01893	4666422
1773532200	0.01906	-0.00011	-0.57	0.01916	0.0193	0.01872	3645978
1773445800	0.01917	-0.00014	-0.73	0.01932	0.01978	0.01898	3969529
1773359400	0.01931	0.00031	1.63	0.01899	0.01938	0.01874	3017907
1773273000	0.019	-0.00023	-1.20	0.0192	0.01925	0.01868	3253889
1773186600	0.01923	0.00041	2.18	0.01882	0.02047	0.01881	8372488
1773100200	0.01882	0.00085	4.73	0.01794	0.01952	0.0179	5426914
1773013800	0.01797	-0.00076	-4.06	0.01871	0.01883	0.01797	3765172
1772927400	0.01873	-0.0003	-1.58	0.01904	0.01949	0.01852	2545250