We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 390400 | 0.0002293 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 89.00 | YCT/USDT | /crypto/Youclout-YCT | 1 | /crypto/Youclout-YCT | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000259 | -1.7E-5 | -6.56370656371 | 0.000228 | 0.00026 | 1426159.28571 | CX |
| 4 | 0.000248 | -6.0E-6 | -2.41935483871 | 0.00022 | 0.00026 | 5079894.71429 | CX |
| 12 | 3.9E-5 | 0.000203 | 520.512820513 | 2.9E-5 | 0.00026 | 60916867.1844 | CX |
| 26 | 2.7E-5 | 0.000215 | 796.296296296 | 2.2E-5 | 0.00026 | 227528111.014 | CX |
| 52 | 2.5E-5 | 0.000217 | 868 | 2.2E-5 | 0.00026 | 444213998.605 | CX |
| 156 | 2.8E-5 | 0.000214 | 764.285714286 | 2.2E-5 | 0.00026 | 438637469.783 | CX |
| 260 | 2.8E-5 | 0.000214 | 764.285714286 | 2.2E-5 | 0.00026 | 438637469.783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000242 | 0 | 0.00 | 0.000242 | 0.000244 | 0.000228 | 4611524 |
| 1782085800 | 0.000242 | 5.0E-6 | 2.11 | 0.000237 | 0.000243 | 0.000228 | 1330371 |
| 1781999400 | 0.000237 | -9.0E-6 | -3.66 | 0.00023 | 0.000237 | 0.00023 | 33384 |
| 1781913000 | 0.000246 | 0 | 0.00 | 0.000246 | 0.000246 | 0.00023 | 353505 |
| 1781826600 | 0.000246 | -1.0E-5 | -3.91 | 0.000256 | 0.000256 | 0.000244 | 286295 |
| 1781740200 | 0.000256 | -3.0E-6 | -1.16 | 0.000259 | 0.000259 | 0.000253 | 73568 |
| 1781653800 | 0.000259 | 0 | 0.00 | 0.000259 | 0.00026 | 0.000245 | 3294468 |
| 1781567400 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 4287705 |
| 1781481000 | 0.000259 | 1.0E-6 | 0.39 | 0.000258 | 0.000259 | 0.000249 | 4949918 |
| 1781394600 | 0.000258 | 9.0E-6 | 3.61 | 0.000249 | 0.000259 | 0.00024 | 10379317 |
| 1781308200 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.00024 | 4775577 |
| 1781221800 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.000249 | 7665539 |
| 1781135400 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.00024 | 5115974 |
| 1781049000 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.000245 | 7028504 |
| 1780962600 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000244 | 5383253 |
| 1780876200 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000248 | 6488667 |
| 1780789800 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000248 | 4605455 |
| 1780703400 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000231 | 5868501 |
| 1780617000 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.00022 | 8249822 |
| 1780530600 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000231 | 6952374 |
| 1780444200 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000231 | 5343422 |
| 1780357800 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.000225 | 8013475 |
| 1780271400 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.000247 | 7126478 |
| 1780185000 | 0.000249 | 4.0E-6 | 1.63 | 0.000245 | 0.00025 | 0.000229 | 6210791 |
| 1780098600 | 0.000245 | -2.0E-6 | -0.81 | 0.000247 | 0.000247 | 0.000237 | 5132205 |
| 1780012200 | 0.000247 | 2.0E-6 | 0.82 | 0.000245 | 0.000247 | 0.000225 | 8718539 |
| 1779925800 | 0.000245 | -2.0E-6 | -0.81 | 0.000247 | 0.000247 | 0.000229 | 3741525 |
| 1779839400 | 0.000247 | -1.0E-6 | -0.40 | 0.000248 | 0.000249 | 0.00023 | 6216896 |
| 1779753000 | 0.000248 | 6.0E-6 | 2.48 | 0.000242 | 0.000249 | 0.000238 | 5844707 |
| 1779666600 | 0.000242 | 6.0E-6 | 2.54 | 0.000239 | 0.00025 | 0.000222 | 9479377 |
| 1779580200 | 0.000236 | 4.6E-5 | 24.21 | 0.00019 | 0.000244 | 0.000187 | 13350598 |
| 1779493800 | 0.00019 | 3.0E-6 | 1.60 | 0.000187 | 0.00019 | 0.00018 | 4837888 |
| 1779407400 | 0.000187 | 0 | 0.00 | 0.000187 | 0.000188 | 0.00017 | 7939436 |
| 1779321000 | 0.000187 | -3.0E-6 | -1.58 | 0.00019 | 0.00019 | 0.000168 | 9622984 |
| 1779234600 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.000185 | 5646200 |
| 1779148200 | 0.00019 | 5.0E-6 | 2.70 | 0.000186 | 0.000193 | 0.000185 | 5929773 |
| 1779061800 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000186 | 0.000175 | 5809610 |
| 1778975400 | 0.000185 | -9.0E-6 | -4.64 | 0.000194 | 0.000194 | 0.000172 | 17127929 |
| 1778889000 | 0.000194 | 7.0E-6 | 3.74 | 0.000191 | 0.000194 | 0.000181 | 5596021 |
| 1778802600 | 0.000187 | 0 | 0.00 | 0.000187 | 0.000192 | 0.000177 | 5099920 |
| 1778716200 | 0.000187 | -6.0E-6 | -3.11 | 0.000193 | 0.000194 | 0.000181 | 7223304 |
| 1778629800 | 0.000193 | -1.0E-6 | -0.52 | 0.000194 | 0.000194 | 0.000177 | 9223705 |
| 1778543400 | 0.000194 | 9.0E-6 | 4.86 | 0.000185 | 0.000194 | 0.000175 | 6428209 |
| 1778457000 | 0.000185 | 2.0E-6 | 1.09 | 0.000186 | 0.000186 | 0.00016 | 7814650 |
| 1778370600 | 0.000183 | 2.3E-5 | 14.38 | 0.00016 | 0.000186 | 0.000156 | 13989258 |
| 1778284200 | 0.00016 | 2.8E-5 | 21.21 | 0.000132 | 0.000176 | 0.00013 | 274755305 |
| 1778197800 | 0.000132 | 4.0E-6 | 3.13 | 0.000128 | 0.000132 | 0.000123 | 10469632 |
| 1778111400 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 8696103 |
| 1778025000 | 0.000128 | 5.0E-6 | 4.07 | 0.000123 | 0.000128 | 0.000112 | 14477760 |
| 1777938600 | 0.000123 | -1.0E-6 | -0.81 | 0.000124 | 0.000124 | 0.000109 | 8807677 |
| 1777852200 | 0.000124 | -2.0E-6 | -1.59 | 0.000121 | 0.000126 | 0.000111 | 20868089 |
| 1777765800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000139 | 9.3E-5 | 39295611 |
| 1777679400 | 0.000126 | 3.2E-5 | 34.04 | 9.7E-5 | 0.00015 | 8.8E-5 | 27963173 |
| 1777593000 | 9.4E-5 | 1.4E-5 | 17.50 | 8.0E-5 | 9.8E-5 | 6.9E-5 | 30595089 |
| 1777506600 | 8.0E-5 | 2.9E-5 | 56.86 | 5.0E-5 | 9.9E-5 | 5.0E-5 | 52789055 |
| 1777420200 | 5.1E-5 | 2.0E-6 | 4.08 | 5.2E-5 | 5.5E-5 | 4.9E-5 | 19860806 |
| 1777333800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.2E-5 | 4.9E-5 | 23886907 |
| 1777247400 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.2E-5 | 4.9E-5 | 15018546 |
| 1777161000 | 5.0E-5 | 3.0E-6 | 6.38 | 4.8E-5 | 5.4E-5 | 4.3E-5 | 13064465 |
| 1777074600 | 4.7E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.5E-5 | 4.1E-5 | 8654067 |
| 1776988200 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 7518259 |
| 1776901800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 1216136 |
| 1776815400 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.8E-5 | 4.9E-5 | 10598867 |
| 1776729000 | 5.0E-5 | -7.0E-6 | -12.28 | 5.7E-5 | 5.7E-5 | 4.7E-5 | 14171550 |
| 1776642600 | 5.7E-5 | 5.0E-6 | 9.62 | 5.2E-5 | 5.7E-5 | 4.3E-5 | 15082006 |
| 1776556200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 4.3E-5 | 12951449 |
| 1776469800 | 5.2E-5 | 8.0E-6 | 18.18 | 4.4E-5 | 5.6E-5 | 4.4E-5 | 76058192 |
| 1776383400 | 4.4E-5 | -4.0E-6 | -8.33 | 4.8E-5 | 5.5E-5 | 4.4E-5 | 204953707 |
| 1776297000 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.5E-5 | 4.4E-5 | 200414853 |
| 1776210600 | 4.7E-5 | 4.0E-6 | 9.30 | 4.3E-5 | 4.9E-5 | 3.9E-5 | 217092901 |
| 1776124200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.5E-5 | 4.1E-5 | 216938496 |
| 1776037800 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.0E-5 | 210295017 |
| 1775951400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 217068561 |
| 1775865000 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 218451799 |
| 1775778600 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.8E-5 | 4.0E-5 | 218304572 |
| 1775692200 | 4.0E-5 | -4.0E-6 | -9.09 | 4.4E-5 | 4.4E-5 | 3.9E-5 | 222276698 |
| 1775605800 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 4.8E-5 | 4.1E-5 | 243045544 |
| 1775519400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.4E-5 | 4.1E-5 | 240388338 |
| 1775433000 | 4.2E-5 | 4.0E-6 | 10.53 | 3.8E-5 | 4.5E-5 | 3.6E-5 | 273112269 |
| 1775346600 | 3.8E-5 | 6.0E-6 | 18.75 | 3.2E-5 | 4.0E-5 | 3.2E-5 | 314128530 |
| 1775260200 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 302138587 |
| 1775173800 | 3.1E-5 | -1.2E-5 | -27.91 | 4.3E-5 | 6.0E-5 | 2.9E-5 | 336997240 |
| 1775087400 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 238415520 |
| 1775001000 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.8E-5 | 3.7E-5 | 252994846 |
| 1774914600 | 3.9E-5 | 5.0E-6 | 14.71 | 3.4E-5 | 4.2E-5 | 3.3E-5 | 286966780 |
| 1774828200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 299972416 |
| 1774741800 | 3.5E-5 | 1.1E-5 | 45.83 | 2.4E-5 | 3.6E-5 | 2.4E-5 | 433547955 |
| 1774655400 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 398311701 |
| 1774569000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 355535207 |
| 1774482600 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 354063812 |
| 1774396200 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.4E-5 | 337477521 |
| 1774309800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 334297972 |
| 1774223400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 319978481 |
| 1774137000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 320803741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
