YalaYALA

$ 0.000271

-0.000014

(

-4.91%

)

Official Links

Website

Source Code

Info

Rank 6599

ethereum

Categories:

Bid

$ 0.00027

Exchange

KRAKEN

Ask

$ 0.000348

Last Trade Time

21:05:52

Volume (24h)

$ 151

Last Trade Size

141,331.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000271

Fully Diluted Market Cap

$ 271,000

Genesis Date

Days Range 0.00027-0.000339

52 Weeks Range 0.00021-0.05205

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.0002725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	YALA/EUR	/crypto/Yala-YALA	1	/crypto/Yala-YALA	0	18 hours ago
Kraken	0	0.0003165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	$ 0.00000000	YALA/USD	/crypto/Yala-YALA	2	/crypto/Yala-YALA	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000271	0	0	0.000258	0.000351	739812.038453	CX
4	0.00026	1.1E-5	4.23076923077	0.000226	0.000429	13114545.4747	CX
12	0.000588	-0.000317	-53.9115646259	0.00021	0.001	8410757.16434	CX
26	0.01722	-0.016949	-98.4262485482	0.00021	0.0253	4558039.51946	CX
52	0.02615	-0.025879	-98.9636711281	0.00021	0.05205	3915668.28753	CX
156	0.02615	-0.025879	-98.9636711281	0.00021	0.05205	3915668.28753	CX
260	0.02615	-0.025879	-98.9636711281	0.00021	0.05205	3915668.28753	CX

The Yala Protocol introduces a novel framework for unlocking Bitcoin’s asset programmability, focusing on developing comprehensive DeFi infrastructure within the Bitcoin ecosystem. It addresses fundamental challenges including Bitcoin’s limited scripting capabilities and scalability constraints.... The Yala Protocol introduces a novel framework for unlocking Bitcoin’s asset programmability, focusing on developing comprehensive DeFi infrastructure within the Bitcoin ecosystem. It addresses fundamental challenges including Bitcoin’s limited scripting capabilities and scalability constraints. Yala’s modular architecture encompasses application, consensus, data availability, execution, and settlement layers, enabling sophisticated financial transactions while preserving Bitcoin’s security model. The protocol integrates over-collateralized BTC-backed liquidity asset mechanisms and atomic swaps for seamless cross-chain interoperability, transforming Bitcoin from a simple store of value into a foundation for complex financial applications and yield-generating opportunities. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.000285	-5.4E-5	-15.93	0.000339	0.000351	0.000285	456694
1782949800	0.000339	4.9E-5	16.90	0.00029	0.000339	0.000275	388908
1782863400	0.00029	-4.8E-5	-14.20	0.000338	0.000338	0.00028	994367
1782777000	0.000338	1.7E-5	5.30	0.000321	0.000339	0.000265	1991578
1782690600	0.000321	6.0E-5	22.99	0.000261	0.000321	0.000258	1251029
1782604200	0.000261	-2.4E-5	-8.42	0.000285	0.000336	0.000261	40024
1782517800	0.000285	1.4E-5	5.17	0.000271	0.000285	0.000271	56080
1782431400	0.000271	2.6E-5	10.61	0.000245	0.000337	0.000245	8150092
1782345000	0.000245	-6.0E-5	-19.67	0.000305	0.000355	0.000245	1519088
1782258600	0.000305	-1.2E-5	-3.79	0.000317	0.000365	0.000305	1514126
1782172200	0.000317	-8.0E-6	-2.46	0.000325	0.00037	0.000317	40032
1782085800	0.000325	-3.3E-5	-9.22	0.000358	0.000383	0.000325	7473889
1781999400	0.000358	-1.9E-5	-5.04	0.000377	0.000377	0.000293	1260230
1781913000	0.000377	8.7E-5	30.00	0.00029	0.000379	0.000286	15161515
1781826600	0.00029	-2.0E-5	-6.45	0.00031	0.000321	0.00029	435711
1781740200	0.00031	-3.0E-6	-0.96	0.000313	0.00038	0.0003	28529110
1781653800	0.000313	2.5E-5	8.68	0.000288	0.000429	0.000286	9047069
1781567400	0.000288	-3.7E-5	-11.38	0.000325	0.000346	0.00025	211939
1781481000	0.000325	4.0E-5	14.04	0.000285	0.000385	0.000275	14466904
1781394600	0.000285	-1.5E-5	-5.00	0.0003	0.000369	0.000279	1847948
1781308200	0.0003	2.6E-5	9.49	0.000274	0.000388	0.000267	32597026
1781221800	0.000274	1.6E-5	6.20	0.000258	0.00039	0.000258	112544676
1781135400	0.000258	-3.0E-6	-1.15	0.000261	0.00034	0.000226	26587395
1781049000	0.000261	-3.5E-5	-11.82	0.000296	0.000304	0.00024	17872554
1780962600	0.000296	2.6E-5	9.63	0.00027	0.000321	0.00025	50234871
1780876200	0.00027	-3.2E-5	-10.60	0.000302	0.000349	0.000262	12165841
1780789800	0.000302	4.1E-5	15.71	0.000261	0.000349	0.00026	19265188
1780703400	0.000261	1.0E-6	0.38	0.00026	0.000296	0.00026	1103375
1780617000	0.00026	-1.2E-5	-4.41	0.000272	0.000298	0.00026	494054
1780530600	0.000272	-9.0E-6	-3.20	0.000281	0.00032	0.000272	207678
1780444200	0.000281	1.3E-5	4.85	0.000268	0.000323	0.00026	34504191
1780357800	0.000268	5.0E-6	1.90	0.000263	0.00032	0.000255	23781869
1780271400	0.000263	-1.7E-5	-6.07	0.00028	0.000305	0.00026	41726714
1780185000	0.00028	-4.1E-5	-12.77	0.000321	0.000323	0.000259	8573583
1780098600	0.000321	7.7E-5	31.56	0.000222	0.000362	0.000222	4963485
1780012200	0.000244	-0.000125	-33.88	0.000369	0.00037	0.00021	11251741
1779925800	0.000369	5.4E-5	17.14	0.000315	0.000369	0.000269	1030590
1779839400	0.000315	-0.000102	-24.46	0.000417	0.000417	0.000315	5305761
1779753000	0.000417	6.7E-5	19.14	0.00035	0.000449	0.000331	9059904
1779666600	0.00035	-1.0E-6	-0.28	0.000351	0.000433	0.000337	4142049
1779580200	0.000351	-8.0E-6	-2.23	0.000359	0.000414	0.000341	1334417
1779493800	0.000359	5.8E-5	19.27	0.000301	0.000419	0.000301	12329827
1779407400	0.000301	0	0.00	0.000301	0.000301	0.000301	0
1779321000	0.000301	-0.000119	-28.33	0.00042	0.00042	0.000301	2533078
1779234600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779148200	0.00042	3.2E-5	8.25	0.000428	0.000428	0.000352	1314437
1779061800	0.000388	0	0.00	0.000388	0.00043	0.00035	772160
1778975400	0.000388	1.9E-5	5.15	0.000369	0.000412	0.00035	1655471
1778889000	0.000369	-3.6E-5	-8.89	0.000405	0.000469	0.000369	6313482
1778802600	0.000405	-4.8E-5	-10.60	0.000453	0.000479	0.000374	1857167
1778716200	0.000453	-4.7E-5	-9.40	0.0005	0.00059	0.000433	709778
1778629800	0.0005	1.9E-5	3.95	0.000481	0.000637	0.000481	3191193
1778543400	0.000481	7.0E-5	17.03	0.000411	0.00066	0.000401	6360175
1778457000	0.000411	-3.0E-6	-0.72	0.000414	0.000461	0.000408	1186969
1778370600	0.000414	-4.0E-6	-0.96	0.000418	0.000433	0.000412	499487
1778284200	0.000418	1.7E-5	4.24	0.000389	0.00046	0.000389	2094024
1778197800	0.000401	-3.4E-5	-7.82	0.00045	0.00045	0.000401	1337321
1778111400	0.000435	-3.5E-5	-7.45	0.00047	0.000479	0.000406	33639376
1778025000	0.00047	1.9E-5	4.21	0.000451	0.000527	0.000403	19897128
1777938600	0.000451	1.0E-6	0.22	0.00045	0.000531	0.000411	19979596
1777852200	0.00045	-1.5E-5	-3.23	0.000464	0.00052	0.00042	6083760
1777765800	0.000465	-1.1E-5	-2.31	0.000476	0.00062	0.00037	23081341
1777679400	0.000476	0.000179	60.27	0.000297	0.00059	0.000285	37702078
1777593000	0.000297	-0.000345	-53.74	0.000642	0.000645	0.000285	2224078
1777506600	0.000642	-0.000213	-24.91	0.000855	0.000855	0.000631	653594
1777420200	0.000855	0.000257	42.98	0.000598	0.00095	0.000586	557083
1777333800	0.000598	0.000128	27.23	0.00047	0.000728	0.00047	64604
1777247400	0.00047	1.0E-6	0.21	0.000469	0.00047	0.000467	2572774
1777161000	0.000469	-0.000109	-18.86	0.000578	0.000578	0.000469	126772
1777074600	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776988200	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776901800	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776815400	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776729000	0.000578	-2.0E-6	-0.34	0.00058	0.001	0.000578	891567
1776642600	0.00058	2.3E-5	4.13	0.000557	0.000694	0.00035	239429
1776556200	0.000557	0.000145	35.19	0.000412	0.000557	0.000412	287270
1776469800	0.000412	-3.6E-5	-8.04	0.000448	0.000448	0.000412	12150
1776383400	0.000448	-3.6E-5	-7.44	0.000484	0.00055	0.000448	369157
1776297000	0.000484	-1.1E-5	-2.22	0.000604	0.000604	0.000484	36577
1776210600	0.000495	0	0.00	0.000495	0.000604	0.000461	340104
1776124200	0.000495	-4.9E-5	-9.01	0.000544	0.000544	0.000495	178200
1776037800	0.000544	6.8E-5	14.29	0.000477	0.000545	0.00042	260827
1775951400	0.000476	-6.9E-5	-12.66	0.000545	0.000545	0.000423	683686
1775865000	0.000545	-4.3E-5	-7.31	0.000588	0.000588	0.000421	884548
1775778600	0.000588	-0.000269	-31.39	0.000857	0.000907	0.000562	517278
1775692200	0.000857	0.000405	89.60	0.000452	0.001	0.000452	2831914
1775605800	0.000452	1.2E-5	2.73	0.00044	0.0007	0.000392	3211205
1775519400	0.00044	3.1E-5	7.58	0.000409	0.000609	0.000395	3022671
1775433000	0.000409	-3.1E-5	-7.05	0.00044	0.000445	0.000409	865568
1775346600	0.00044	1.1E-5	2.56	0.000429	0.000505	0.000386	1866358
1775260200	0.000429	-0.00026	-37.74	0.000689	0.000689	0.000429	525400