We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4003
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 9374438 | 0.0053487 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 50,141.00 | XCX/USDT | /crypto/Xeleb-Protocol-XCX | 1 | /crypto/Xeleb-Protocol-XCX | 100 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00215 | 0.00275 | 127.906976744 | 0.001732 | 0.010715 | 14570748.4286 | CX |
| 4 | 0.002552 | 0.002348 | 92.0062695925 | 0.001732 | 0.010715 | 6810110.21429 | CX |
| 12 | 0.001642 | 0.003258 | 198.416565164 | 0.000689 | 0.014926 | 7600615.2619 | CX |
| 26 | 0.01339 | -0.00849 | -63.4055265123 | 0.000689 | 0.023456 | 5245743.01648 | CX |
| 52 | 0.05484 | -0.04994 | -91.0649161196 | 0.000689 | 0.08334 | 5562316.69065 | CX |
| 156 | 0.05484 | -0.04994 | -91.0649161196 | 0.000689 | 0.08334 | 5562316.69065 | CX |
| 260 | 0.05484 | -0.04994 | -91.0649161196 | 0.000689 | 0.08334 | 5562316.69065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.005447 | -0.003629 | -39.98 | 0.008455 | 0.01017 | 0.005 | 47784341 |
| 1782085800 | 0.009076 | 0.007203 | 384.57 | 0.001873 | 0.010715 | 0.001812 | 48068298 |
| 1781999400 | 0.001873 | -7.6E-5 | -3.90 | 0.001912 | 0.002018 | 0.001732 | 2499629 |
| 1781913000 | 0.001949 | -0.000179 | -8.41 | 0.002128 | 0.002128 | 0.001948 | 1358632 |
| 1781826600 | 0.002128 | 5.2E-5 | 2.50 | 0.002076 | 0.002532 | 0.002076 | 1062352 |
| 1781740200 | 0.002076 | -6.5E-5 | -3.04 | 0.002154 | 0.002159 | 0.002056 | 234972 |
| 1781653800 | 0.002141 | -9.0E-6 | -0.42 | 0.00215 | 0.002232 | 0.002113 | 987015 |
| 1781567400 | 0.00215 | -0.000141 | -6.15 | 0.002291 | 0.002316 | 0.002142 | 1342721 |
| 1781481000 | 0.002291 | 0.000228 | 11.05 | 0.002063 | 0.00298 | 0.002063 | 4649376 |
| 1781394600 | 0.002063 | -0.000216 | -9.48 | 0.002279 | 0.002325 | 0.001984 | 2062854 |
| 1781308200 | 0.002279 | -0.000316 | -12.18 | 0.002595 | 0.002819 | 0.002174 | 1430039 |
| 1781221800 | 0.002595 | 9.7E-5 | 3.88 | 0.002466 | 0.00265 | 0.00245 | 1973933 |
| 1781135400 | 0.002498 | -0.000281 | -10.11 | 0.002779 | 0.002795 | 0.002498 | 382215 |
| 1781049000 | 0.002779 | -2.3E-5 | -0.82 | 0.002802 | 0.003042 | 0.002621 | 2553382 |
| 1780962600 | 0.002802 | -3.2E-5 | -1.13 | 0.002834 | 0.002962 | 0.002762 | 1809282 |
| 1780876200 | 0.002834 | -0.000102 | -3.47 | 0.002936 | 0.003099 | 0.002802 | 1113051 |
| 1780789800 | 0.002936 | 0.000156 | 5.61 | 0.002828 | 0.003103 | 0.002704 | 3442229 |
| 1780703400 | 0.00278 | -0.000178 | -6.02 | 0.002958 | 0.003284 | 0.002646 | 1298771 |
| 1780617000 | 0.002958 | -4.9E-5 | -1.63 | 0.003007 | 0.003314 | 0.002654 | 3929622 |
| 1780530600 | 0.003007 | -0.000364 | -10.80 | 0.003371 | 0.003393 | 0.002961 | 1300020 |
| 1780444200 | 0.003371 | -0.000254 | -7.01 | 0.003617 | 0.003799 | 0.00325 | 1536493 |
| 1780357800 | 0.003625 | -0.000466 | -11.39 | 0.004143 | 0.004316 | 0.003454 | 3784068 |
| 1780271400 | 0.004091 | 0.000874 | 27.17 | 0.003217 | 0.004894 | 0.003103 | 11809378 |
| 1780185000 | 0.003217 | -0.000542 | -14.42 | 0.003613 | 0.004376 | 0.002708 | 6721665 |
| 1780098600 | 0.003759 | 0.000571 | 17.91 | 0.003185 | 0.005449 | 0.002497 | 22383230 |
| 1780012200 | 0.003188 | 0.000255 | 8.69 | 0.002933 | 0.004192 | 0.002008 | 7947525 |
| 1779925800 | 0.002933 | 0.000598 | 25.61 | 0.002335 | 0.003309 | 0.002275 | 4911848 |
| 1779839400 | 0.002335 | -0.000217 | -8.50 | 0.002552 | 0.002552 | 0.00217 | 2306145 |
| 1779753000 | 0.002552 | -0.000229 | -8.23 | 0.002781 | 0.002891 | 0.002485 | 2177771 |
| 1779666600 | 0.002781 | -4.5E-5 | -1.59 | 0.002826 | 0.002901 | 0.002682 | 915188 |
| 1779580200 | 0.002826 | -0.000167 | -5.58 | 0.002993 | 0.002993 | 0.002775 | 1067252 |
| 1779493800 | 0.002993 | -0.000223 | -6.93 | 0.003216 | 0.003221 | 0.00293 | 1035450 |
| 1779407400 | 0.003216 | -0.000266 | -7.64 | 0.003482 | 0.003677 | 0.003069 | 731030 |
| 1779321000 | 0.003482 | -0.000123 | -3.41 | 0.003626 | 0.003683 | 0.003482 | 515375 |
| 1779234600 | 0.003605 | -0.000138 | -3.69 | 0.003743 | 0.004033 | 0.003563 | 1127650 |
| 1779148200 | 0.003743 | 0.000243 | 6.94 | 0.003703 | 0.004319 | 0.00354 | 1793902 |
| 1779061800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004852 | 0.003441 | 3573830 |
| 1778975400 | 0.0035 | -0.000193 | -5.23 | 0.003693 | 0.004309 | 0.003264 | 1781978 |
| 1778889000 | 0.003693 | -0.000293 | -7.35 | 0.003866 | 0.003866 | 0.003552 | 759162 |
| 1778802600 | 0.003986 | 0 | 0.00 | 0.003986 | 0.0045 | 0.003791 | 766313 |
| 1778716200 | 0.003986 | -3.3E-5 | -0.82 | 0.004035 | 0.0047 | 0.003984 | 1371618 |
| 1778629800 | 0.004019 | -5.9E-5 | -1.45 | 0.004309 | 0.004638 | 0.003971 | 1400572 |
| 1778543400 | 0.004078 | 0.000173 | 4.43 | 0.003958 | 0.005017 | 0.003887 | 1539764 |
| 1778457000 | 0.003905 | -8.0E-5 | -2.01 | 0.004053 | 0.006453 | 0.003846 | 4202488 |
| 1778370600 | 0.003985 | -8.0E-5 | -1.97 | 0.004065 | 0.004225 | 0.003914 | 272865 |
| 1778284200 | 0.004065 | 0.000101 | 2.55 | 0.003977 | 0.004347 | 0.003957 | 3059904 |
| 1778197800 | 0.003964 | -0.000205 | -4.92 | 0.004169 | 0.004398 | 0.003869 | 924772 |
| 1778111400 | 0.004169 | -0.000146 | -3.38 | 0.004315 | 0.004476 | 0.004046 | 902463 |
| 1778025000 | 0.004315 | -9.6E-5 | -2.18 | 0.004411 | 0.004735 | 0.004192 | 665909 |
| 1777938600 | 0.004411 | -0.000237 | -5.10 | 0.004648 | 0.004648 | 0.0043 | 506970 |
| 1777852200 | 0.004648 | 0.000269 | 6.14 | 0.004379 | 0.004703 | 0.004169 | 697075 |
| 1777765800 | 0.004379 | -9.1E-5 | -2.04 | 0.00447 | 0.004854 | 0.004291 | 846575 |
| 1777679400 | 0.00447 | -5.9E-5 | -1.30 | 0.004529 | 0.004661 | 0.004297 | 628174 |
| 1777593000 | 0.004529 | 2.6E-5 | 0.58 | 0.004458 | 0.005097 | 0.004254 | 1612135 |
| 1777506600 | 0.004503 | -4.8E-5 | -1.05 | 0.004551 | 0.004834 | 0.004472 | 1697264 |
| 1777420200 | 0.004551 | -2.0E-6 | -0.04 | 0.004553 | 0.005028 | 0.00455 | 1101368 |
| 1777333800 | 0.004553 | -1.1E-5 | -0.24 | 0.004649 | 0.006475 | 0.004401 | 2750055 |
| 1777247400 | 0.004564 | 8.8E-5 | 1.97 | 0.004476 | 0.004861 | 0.004453 | 403292 |
| 1777161000 | 0.004476 | -0.000377 | -7.77 | 0.004853 | 0.004977 | 0.004474 | 1269712 |
| 1777074600 | 0.004853 | -8.8E-5 | -1.78 | 0.004897 | 0.005123 | 0.004846 | 698477 |
| 1776988200 | 0.004941 | -0.000144 | -2.83 | 0.005115 | 0.005604 | 0.004721 | 1659093 |
| 1776901800 | 0.005085 | 0.000625 | 14.01 | 0.004402 | 0.007345 | 0.004385 | 6267234 |
| 1776815400 | 0.00446 | -0.000516 | -10.37 | 0.004976 | 0.004976 | 0.004398 | 759979 |
| 1776729000 | 0.004976 | 0.000162 | 3.37 | 0.004666 | 0.005101 | 0.004202 | 1922838 |
| 1776642600 | 0.004814 | -0.000651 | -11.91 | 0.005465 | 0.006322 | 0.004627 | 2563619 |
| 1776556200 | 0.005465 | -0.000287 | -4.99 | 0.005827 | 0.006947 | 0.005062 | 1935177 |
| 1776469800 | 0.005752 | -0.000398 | -6.47 | 0.006136 | 0.00679 | 0.005622 | 2485872 |
| 1776383400 | 0.00615 | 0.001647 | 36.58 | 0.004341 | 0.009785 | 0.004341 | 11548827 |
| 1776297000 | 0.004503 | -0.001129 | -20.05 | 0.005679 | 0.006039 | 0.003335 | 6822101 |
| 1776210600 | 0.005632 | -0.000993 | -14.99 | 0.006859 | 0.007279 | 0.005509 | 6394891 |
| 1776124200 | 0.006625 | -0.000576 | -8.00 | 0.0072 | 0.008667 | 0.006367 | 5970316 |
| 1776037800 | 0.007201 | -0.001865 | -20.57 | 0.008989 | 0.009748 | 0.007122 | 7356087 |
| 1775951400 | 0.009066 | 0.002978 | 48.92 | 0.006324 | 0.01355 | 0.00534 | 21958041 |
| 1775865000 | 0.006088 | 0.000246 | 4.21 | 0.005594 | 0.00858 | 0.00435 | 20700103 |
| 1775778600 | 0.005842 | -0.003464 | -37.22 | 0.00805 | 0.012819 | 0.0055 | 23989177 |
| 1775692200 | 0.009306 | 0.007213 | 344.62 | 0.002084 | 0.014926 | 0.001517 | 72859469 |
| 1775605800 | 0.002093 | 0.001324 | 172.17 | 0.000745 | 0.003399 | 0.000723 | 70229238 |
| 1775519400 | 0.000769 | -8.6E-5 | -10.06 | 0.000858 | 0.000928 | 0.000689 | 47520153 |
| 1775433000 | 0.000855 | 0 | 0.00 | 0.000855 | 0.000912 | 0.000821 | 12592893 |
| 1775346600 | 0.000855 | 1.0E-5 | 1.18 | 0.000847 | 0.000951 | 0.000802 | 43186456 |
| 1775260200 | 0.000845 | -0.000127 | -13.07 | 0.000966 | 0.000991 | 0.000826 | 11707202 |
| 1775173800 | 0.000972 | -0.000343 | -26.08 | 0.001315 | 0.001316 | 0.000952 | 10534448 |
| 1775087400 | 0.001315 | -0.000296 | -18.37 | 0.001642 | 0.001654 | 0.001201 | 7953678 |
| 1775001000 | 0.001611 | -2.2E-5 | -1.35 | 0.001642 | 0.001748 | 0.0016 | 6055351 |
| 1774914600 | 0.001633 | -0.000116 | -6.63 | 0.001789 | 0.001925 | 0.00159 | 5332382 |
| 1774828200 | 0.001749 | 3.0E-6 | 0.17 | 0.001746 | 0.002075 | 0.001559 | 6530094 |
| 1774741800 | 0.001746 | -5.5E-5 | -3.05 | 0.001804 | 0.001809 | 0.001686 | 5115090 |
| 1774655400 | 0.001801 | -0.000117 | -6.10 | 0.001893 | 0.001956 | 0.001671 | 5241231 |
| 1774569000 | 0.001918 | -0.00025 | -11.53 | 0.002168 | 0.002225 | 0.001849 | 5139943 |
| 1774482600 | 0.002168 | 1.7E-5 | 0.79 | 0.002184 | 0.002401 | 0.0021 | 4257372 |
| 1774396200 | 0.002151 | -1.0E-5 | -0.46 | 0.002131 | 0.002246 | 0.002102 | 4308731 |
| 1774309800 | 0.002161 | -0.000258 | -10.67 | 0.002462 | 0.002462 | 0.002161 | 4742190 |
| 1774223400 | 0.002419 | 6.9E-5 | 2.94 | 0.002397 | 0.002517 | 0.002242 | 4549797 |
| 1774137000 | 0.00235 | -0.000299 | -11.29 | 0.002649 | 0.002738 | 0.00235 | 4300907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
