ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WOO Network (Wootrade Network)WOO
$ 0.1901
0.0101
(
5.61%
)
Info
Rank Rank 253
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1895
Exchange
KRKN
Ask
$ 0.1896
Last Trade Time
10:53:34
Volume (24h)
$ 2,438,258
Last Trade Size
30.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1901
Fully Diluted Market Cap
$ 570,300,000
Genesis Date
10/15/2020
Days Range 0.1797-0.1911
52 Weeks Range 0.1368-0.6487
Circulating Supply 488,126,913 / 3,000,000,000
16.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1899Binance3341055.5/cdn/crypto/logos/exchanges/BINA.png$ 630,646.301720869828WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT57.9358363806Recently
0.19OKX1244060.10717/cdn/crypto/logos/exchanges/OKEX.png$ 235,168.811720869813WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT2https://www.okx.com/trade-spot/WOO-USDT21.5727223977Recently
0.18985Kucoin352857.098/cdn/crypto/logos/exchanges/KUCN.png$ 67,584.901720869528WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT3https://trade.kucoin.com/WOO-USDT6.118746334955 minutes ago
0.19009DigiFinex213013.8/cdn/crypto/logos/exchanges/DGFX.png$ 40,057.171720869245WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT4https://www.digifinex.com/en-ww/trade/USDT/WOO3.6937825976310 minutes ago
0.18985HTX207490.4/cdn/crypto/logos/exchanges/HUOB.png$ 38,904.121720869823WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT5https://www.huobi.com/en-us/exchange/woo_usdt3.59800364434Recently
0.19LBank145961.86/cdn/crypto/logos/exchanges/LBNK.png$ 27,446.931720869829WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT6https://www.lbank.info/exchange/woo/usdt2.5310631442Recently
0.17272Bitvavo106143.252131/cdn/crypto/logos/exchanges/BITV.png€ 18,157.121720852653WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR7https://account.bitvavo.com/markets/WOO-EUR1.840585434265 hours ago
0.19Gate.io81566.8641763/cdn/crypto/logos/exchanges/GATE.png$ 15,499.181720868087WOO/USDThttps://gate.io/trade/WOO_USDTUSDT8https://gate.io/trade/WOO_USDT1.4144166407929 minutes ago
3.25E-6Binance46650.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1518181720869804WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC9https://www.binance.com/en/trade/WOO_BTC0.808951876383Recently
6.028E-5Gate.io25629.1166114/cdn/crypto/logos/exchanges/GATE.pngETH 1.531720868088WOO/ETHhttps://gate.io/trade/WOO_ETHETH10https://gate.io/trade/WOO_ETH0.44442371776729 minutes ago
0.1901Kraken2389.37526207/cdn/crypto/logos/exchanges/KRKN.png$ 445.611720869367WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD11https://trade.kraken.com/markets/kraken/WOO/USD0.04143315016328 minutes ago
0.18457Crypto.com2/cdn/crypto/logos/exchanges/CRTO.png$ 0.3691801720829012WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT12https://crypto.com/exchange/trade/WOO_USDT3.46811577243E-511 hours ago
0.18524Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001720869829WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD13https://www.bitfinex.com/t/WOO:USD0Recently
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828920WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH14https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b011 hours ago
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH15https://www.huobi.com/en-us/exchange/woo_eth011 hours ago
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC16https://www.huobi.com/en-us/exchange/woo_btc011 hours ago
0.1781LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT17https://exchange.latoken.com/exchange/WOO-USDT011 hours ago
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH18https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b011 hours ago
0.138808HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920WOO/USDhttps://hitbtc.com/WOO-to-USDUSD19https://hitbtc.com/WOO-to-USD011 hours ago
2.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720869020WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC20https://hitbtc.com/WOO-to-BTC014 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17640.01377.76643990930.16470.191438588.8223517CX
40.2478-0.0577-23.28490718320.15630.3041116519.102234CX
120.297-0.1069-35.99326599330.13680.3688151893.647127CX
260.4107-0.2206-53.71317263210.13680.6487219023.100679CX
520.215-0.0249-11.58139534880.13680.6487207816.779309CX
1560.60569173-0.41559173-68.61439729410.10020.85454796138005.453582CX
2600.037579750.15252025405.8575429590.020387251.70920593163801.988785CX

About WOO

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Crypto Chat

View Posts
Thinman13
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17208282000.180.00030.170.17970.180.17977315
17207418000.1797-0.0047-2.550.18440.19140.179250261
17206554000.1844-0.0011-0.590.18550.18820.18377934
17205690000.18550.00744.150.17810.18550.177235350
17204826000.17810.00714.150.16880.18450.164744159
17203962000.171-0.0153-8.210.18630.18630.17134557
17203098000.18630.00995.610.17640.18630.175820541
17202234000.17640.00040.230.1760.18180.1563328572
17201370000.176-0.0278-13.640.20380.20380.17684396
17200506000.2038-0.0089-4.180.21270.21270.195356166
17199642000.2127-0.0015-0.700.21420.21430.208832173
17198778000.2142-0.0005-0.230.30240.30410.212764419
17197914000.21470.01175.760.2030.21470.202583422
17197050000.203-0.0057-2.730.20870.21230.203206921
17196186000.2087-0.0099-4.530.21860.22110.208715655
17195322000.2186-0.0005-0.230.21610.22260.211733589
17194458000.2191-0.0033-1.480.2270.22730.2155178077
17193594000.22240.01125.300.21120.22520.2112147584
17192730000.21120.00331.590.20790.21260.1925318875
17191866000.2079-0.0029-1.380.21080.21610.20799403
17191002000.2108-0.0013-0.610.21210.21610.208234876
17190138000.2121-0.0082-3.720.21910.22170.210944688
17189274000.22030.00231.060.2180.22910.216199189
17188410000.2180.00572.680.21230.21990.211337902
17187546000.2123-0.0143-6.310.22660.22660.201461014
17186682000.2266-0.0245-9.760.24830.24830.2192669228
17185818000.25110.00240.970.24870.25270.246930622
17184954000.24870.00090.360.24780.25580.247455631
17184090000.2478-0.0123-4.730.25990.26580.24191838
17183226000.2601-0.0134-4.900.27350.27350.259639446
17182362000.27350.0124.590.26150.28310.256197671
17181498000.2615-0.0117-4.280.27320.27320.255176475
17180634000.2732-0.0121-4.240.28360.28360.273246257
17179770000.2853-0.002-0.700.28730.29250.283652581
17178906000.2873-0.0329-10.270.32020.32020.287337111
17178042000.3202-0.0152-4.530.33540.36080.2964157716
17177178000.3354-0.0038-1.120.33920.33980.328740122
17176314000.33920.01424.370.30240.34170.278228158
17175450000.3250.00351.090.32150.32970.315917256
17174586000.32150.00070.220.32080.33090.315718399
17173722000.32080.00090.280.31990.32080.310846544
17172858000.3199-0.0068-2.080.32670.32670.31877004
17171994000.3267-0.0042-1.270.33090.3370.320415645
17171130000.3309-0.007-2.070.33790.34080.323970581
17170266000.3379-0.012-3.430.34630.35370.333465619
17169402000.3499-0.0096-2.670.35930.35960.3437112533
17168538000.35950.01965.770.34120.36880.3412381552
17167674000.33990.00461.370.33530.34040.332718620
17166810000.3353-0.0096-2.780.34490.35170.335314756
17165946000.34490.01474.450.33020.34550.319141337
17165082000.3302-0.0011-0.330.33130.3370.31685628
17164218000.3313-0.0104-3.040.34170.34550.328760714
17163354000.34170.00712.120.33460.34990.3287262694
17162490000.33460.036912.400.29710.33460.2927159083
17161626000.2977-0.0061-2.010.30380.30920.294357721
17160762000.30380.0031.000.30080.30490.29899597
17159898000.30080.01485.170.2860.30950.2796302549
17159034000.2860.00481.710.28120.2950.2766596513
17158170000.28120.02519.800.25610.28370.2561632465
17157306000.2561-0.0133-4.940.26920.27140.255173002
17156442000.2694-0.0012-0.440.30240.30410.259332759
17155578000.2706-0.0062-2.240.27680.27940.2698142543
17154714000.2768-0.0045-1.600.28130.28370.2768356223
17153850000.2813-0.0215-7.100.30280.30530.279246505
17152986000.30280.01846.470.28440.30280.28174379
17152122000.2844-0.0049-1.690.28930.29290.281260800
17151258000.2893-0.011-3.660.30030.30340.289324158
17150394000.3003-0.0118-3.780.31140.31980.298976609
17149530000.31210.01394.660.29820.31210.292738597
17148666000.2982-0.0002-0.070.29840.30330.2929397847
17147802000.29840.01595.630.28250.30120.2771111543
17146938000.28250.00431.550.27820.28490.272114731
17146074000.2782-0.0095-3.300.28770.28770.2638134122
17145210000.2877-0.0147-4.860.30240.30410.2750323
17144346000.3024-0.0086-2.770.13860.31010.1368784962
17143482000.311-0.0044-1.400.31540.32010.3094168219
17142618000.31540.00561.810.30980.31540.296424583
17141754000.3098-0.0141-4.350.32390.32390.309236002
17140890000.32390.00631.980.31760.33160.3098406008
17140026000.3176-0.0075-2.310.32510.36210.3115720188
17139162000.32510.00060.180.32450.33060.3181593716
17138298000.32450.01534.950.13860.32560.1368425233
17137434000.3092-0.0037-1.180.31290.31490.3422152
17136570000.31290.01595.350.2970.31620.290637115
17135706000.2970.00812.800.28890.29950.2665112128
17134842000.28890.01114.000.27780.29240.272789039
17133978000.2778-0.0063-2.220.28410.28540.263386785
17133114000.2841-0.002-0.700.28610.28950.269161653
17132250000.2861-0.0158-5.230.29840.31350.2699390971
17131386000.30190.02428.710.28410.30190.26621093006
17130522000.2777-0.0472-14.530.32490.33670.2475797319