ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WOO Network (Wootrade Network)WOO
$ 0.2631
0.0032
(
1.23%
)
Info
Rank Rank 243
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2623
Exchange
KRKN
Ask
$ 0.2625
Last Trade Time
06:43:51
Volume (24h)
$ 3,705,704
Last Trade Size
8,654.44
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.2631
Fully Diluted Market Cap
$ 789,300,000
Genesis Date
10/15/2020
Days Range 0.2573-0.2631
52 Weeks Range 0.1368-0.6487
Circulating Supply 488,126,913 / 3,000,000,000
16.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2625Binance1597271.7/cdn/crypto/logos/exchanges/BINA.png$ 416,299.221718348938WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT53.7215587343Recently
0.2622OKX871616.215679/cdn/crypto/logos/exchanges/OKEX.png$ 227,071.441718348934WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT2https://www.okx.com/trade-spot/WOO-USDT29.3153517491Recently
0.24437Bitvavo128796.272324/cdn/crypto/logos/exchanges/BITV.png€ 31,412.481718348941WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR3https://account.bitvavo.com/markets/WOO-EUR4.33184692898Recently
0.26238Kucoin121612.8996/cdn/crypto/logos/exchanges/KUCN.png$ 31,834.451718348448WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT4https://trade.kucoin.com/WOO-USDT4.090246217168 minutes ago
0.26242DigiFinex100740.4/cdn/crypto/logos/exchanges/DGFX.png$ 26,243.351718348788WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT5https://www.digifinex.com/en-ww/trade/USDT/WOO3.38823464756Recently
0.2626LBank46105.04/cdn/crypto/logos/exchanges/LBNK.png$ 12,036.741718348930WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT6https://www.lbank.info/exchange/woo/usdt1.5506658099Recently
0.26252HTX41733.68/cdn/crypto/logos/exchanges/HUOB.png$ 10,895.241718348936WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT7https://www.huobi.com/en-us/exchange/woo_usdt1.40364243686Recently
3.93E-6Binance19439.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0760741718348925WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC8https://www.binance.com/en/trade/WOO_BTC0.65381839118Recently
0.2637Gate.io18569.5163659/cdn/crypto/logos/exchanges/GATE.png$ 4,860.611718347926WOO/USDThttps://gate.io/trade/WOO_USDTUSDT9https://gate.io/trade/WOO_USDT0.62455458524517 minutes ago
0.2631Kraken15869.0757914/cdn/crypto/logos/exchanges/KRKN.png$ 4,147.131718348794WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD10https://trade.kraken.com/markets/kraken/WOO/USD0.533729788854Recently
7.487E-5Gate.io11484.1398249/cdn/crypto/logos/exchanges/GATE.pngETH 0.8580761718347927WOO/ETHhttps://gate.io/trade/WOO_ETHETH11https://gate.io/trade/WOO_ETH0.38624981092217 minutes ago
0.26019Crypto.com3/cdn/crypto/logos/exchanges/CRTO.png$ 0.7804801718323418WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT12https://crypto.com/exchange/trade/WOO_USDT0.0001008999760057 hours ago
0.26432Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718348938WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD13https://www.bitfinex.com/t/WOO:USD0Recently
0.1742Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177104WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT14https://poloniex.com/exchange#USDT_WOO010 months ago
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH15https://www.huobi.com/en-us/exchange/woo_eth07 hours ago
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC16https://www.huobi.com/en-us/exchange/woo_btc07 hours ago
0.1781LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT17https://exchange.latoken.com/exchange/WOO-USDT07 hours ago
7.522E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718323322WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH18https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b07 hours ago
0.262342HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320WOO/USDhttps://hitbtc.com/WOO-to-USDUSD19https://hitbtc.com/WOO-to-USD07 hours ago
8.585E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718323321WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH20https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b07 hours ago
4.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718348393WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC21https://hitbtc.com/WOO-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3354-0.0723-21.55635062610.2550.360886751.5442502CX
40.286-0.0229-8.006993006990.2550.368886549.4066067CX
120.4625-0.1994-43.11351351350.13680.5118197745.789828CX
260.3131-0.05-15.96933886940.13680.6487277467.401522CX
520.16460.098559.84204131230.13680.6487207577.065312CX
1560.60569173-0.34259173-56.56206169430.10020.85454796138641.672462CX
2600.037579750.22552025600.1110970670.020387251.70920593165186.480214CX

About WOO

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Crypto Chat

View Posts
Thinman13
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226000.2601-0.0134-4.900.27350.27350.259639446
17182362000.27350.0124.590.26150.28310.256197671
17181498000.2615-0.0117-4.280.27320.27320.255176475
17180634000.2732-0.0121-4.240.28360.28360.273246257
17179770000.2853-0.002-0.700.28730.29250.283652581
17178906000.2873-0.0329-10.270.32020.32020.287337111
17178042000.3202-0.0152-4.530.33540.36080.2964157716
17177178000.3354-0.0038-1.120.33920.33980.328740122
17176314000.33920.01424.370.30240.34170.278228158
17175450000.3250.00351.090.32150.32970.315917256
17174586000.32150.00070.220.32080.33090.315718399
17173722000.32080.00090.280.31990.32080.310846544
17172858000.3199-0.0068-2.080.32670.32670.31877004
17171994000.3267-0.0042-1.270.33090.3370.320415645
17171130000.3309-0.007-2.070.33790.34080.323970581
17170266000.3379-0.012-3.430.34630.35370.333465619
17169402000.3499-0.0096-2.670.35930.35960.3437112533
17168538000.35950.01965.770.34120.36880.3412381552
17167674000.33990.00461.370.33530.34040.332718620
17166810000.3353-0.0096-2.780.34490.35170.335314756
17165946000.34490.01474.450.33020.34550.319141337
17165082000.3302-0.0011-0.330.33130.3370.31685628
17164218000.3313-0.0104-3.040.34170.34550.328760714
17163354000.34170.00712.120.33460.34990.3287262694
17162490000.33460.036912.400.29710.33460.2927159083
17161626000.2977-0.0061-2.010.30380.30920.294357721
17160762000.30380.0031.000.30080.30490.29899597
17159898000.30080.01485.170.2860.30950.2796302549
17159034000.2860.00481.710.28120.2950.2766596513
17158170000.28120.02519.800.25610.28370.2561632465
17157306000.2561-0.0133-4.940.26920.27140.255173002
17156442000.2694-0.0012-0.440.30240.30410.259332759
17155578000.2706-0.0062-2.240.27680.27940.2698142543
17154714000.2768-0.0045-1.600.28130.28370.2768356223
17153850000.2813-0.0215-7.100.30280.30530.279246505
17152986000.30280.01846.470.28440.30280.28174379
17152122000.2844-0.0049-1.690.28930.29290.281260800
17151258000.2893-0.011-3.660.30030.30340.289324158
17150394000.3003-0.0118-3.780.31140.31980.298976609
17149530000.31210.01394.660.29820.31210.292738597
17148666000.2982-0.0002-0.070.29840.30330.2929397847
17147802000.29840.01595.630.28250.30120.2771111543
17146938000.28250.00431.550.27820.28490.272114731
17146074000.2782-0.0095-3.300.28770.28770.2638134122
17145210000.2877-0.0147-4.860.30240.30410.2750323
17144346000.3024-0.0086-2.770.13860.31010.1368784962
17143482000.311-0.0044-1.400.31540.32010.3094168219
17142618000.31540.00561.810.30980.31540.296424583
17141754000.3098-0.0141-4.350.32390.32390.309236002
17140890000.32390.00631.980.31760.33160.3098406008
17140026000.3176-0.0075-2.310.32510.36210.3115720188
17139162000.32510.00060.180.32450.33060.3181593716
17138298000.32450.01534.950.13860.32560.1368425233
17137434000.3092-0.0037-1.180.31290.31490.3422152
17136570000.31290.01595.350.2970.31620.290637115
17135706000.2970.00812.800.28890.29950.2665112128
17134842000.28890.01114.000.27780.29240.272789039
17133978000.2778-0.0063-2.220.28410.28540.263386785
17133114000.2841-0.002-0.700.28610.28950.269161653
17132250000.2861-0.0158-5.230.29840.31350.2699390971
17131386000.30190.02428.710.28410.30190.26621093006
17130522000.2777-0.0472-14.530.32490.33670.2475797319
17129658000.3249-0.0725-18.240.39740.40640.3038773893
17128794000.3974-0.0155-3.750.41290.42120.39361188
17127930000.4129-0.0025-0.600.41520.41520.39446454
17127066000.4154-0.0363-8.040.45170.45170.4127113658
17126202000.45170.02285.320.43520.45170.4279214228
17125338000.42890.0122.880.41690.4370.413328159
17124474000.41690.01032.530.40660.41980.403734946
17123610000.4066-0.0138-3.280.42040.4220.39115878
17122746000.42040.00932.260.41110.43450.400770878
17121882000.4111-0.0248-5.690.43590.44670.3936180878
17121018000.4359-0.0714-14.070.50440.50440.429638612
17120154000.50730.02765.750.48770.51180.4568577288
17119290000.47970.047310.940.43240.47970.4324101804
17118426000.4324-0.0174-3.870.44930.45320.4324160624
17117562000.4498-0.0162-3.480.4660.46820.4399303936
17116698000.4660.00320.690.4590.4660.4491135167
17115834000.4628-0.0175-3.640.48030.49140.4538130784
17114970000.48030.00531.120.4750.49550.4643150195
17114106000.4750.02956.620.44370.48460.4437213346
17113242000.44550.0143.240.42730.4470.419365487
17112378000.43150.00511.200.42640.44030.4229345734
17111514000.4264-0.0361-7.810.46250.46460.4171111902
17110650000.46250.01142.530.45110.47750.4421225331
17109786000.45110.03869.360.41590.45430.4007136171
17108922000.4125-0.0437-9.580.45620.45620.394223043
17108058000.4562-0.0363-7.370.49280.49280.4395159427
17107194000.49250.03858.480.45550.5020.435143406
17106330000.454-0.052-10.280.5060.51720.4466276454
17105466000.506-0.0332-6.160.53810.54390.4721758579
17104602000.5392-0.025-4.430.57120.57450.516373276