ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VeChain TokenVET
$ 0.02983
0.00023
(
0.78%
)
Info
Rank Rank 1146
Coin
Not Mineable
Bid
$ 0.02981
Exchange
GDAX
Ask
$ 0.02983
Last Trade Time
06:58:07
Volume (24h)
$ 8,533,578
Last Trade Size
352.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02983
Fully Diluted Market Cap
$ 2,586,637,886
Genesis Date
6/28/2018
Days Range 0.02931-0.02992
52 Weeks Range 0.014-0.05499
Circulating Supply 72,714,516,834 / 86,712,634,466
83.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02984Binance33908245.9/cdn/crypto/logos/exchanges/BINA.png$ 1,006,293.781718348344VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT63.2942219272Recently
0.02983Coinbase5994082/cdn/crypto/logos/exchanges/GDAX.png$ 177,488.591718348330VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD11.1887461674Recently
0.029877DigiFinex3480145.5/cdn/crypto/logos/exchanges/DGFX.png$ 103,226.391718347715VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET6.4961514749411 minutes ago
0.027838Bitvavo2343560.81661/cdn/crypto/logos/exchanges/BITV.png€ 64,972.451718348349VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR4https://account.bitvavo.com/markets/VET-EUR4.37456596439Recently
0.02989LATOKEN2176300.3/cdn/crypto/logos/exchanges/LATK.png$ 64,605.681718347607VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT5https://exchange.latoken.com/exchange/VET-USDT4.0623521067612 minutes ago
0.02984Kucoin1531169.8/cdn/crypto/logos/exchanges/KUCN.png$ 45,377.391718348250VET/USDThttps://trade.kucoin.com/VET-USDTUSDT6https://trade.kucoin.com/VET-USDT2.85813077489Recently
0.02984LBank1096006/cdn/crypto/logos/exchanges/LBNK.png$ 32,556.591718348347VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT7https://www.lbank.info/exchange/vet/usdt2.04584003555Recently
4.4E-7Crypto.com948410/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4173001718327713VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC8https://crypto.com/exchange/trade/VET_BTC1.770332596836 hours ago
4.4E-7Binance838713/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3702151718348335VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC9https://www.binance.com/en/trade/VET_BTC1.56556864993Recently
0.0299Gate.io304186.368811/cdn/crypto/logos/exchanges/GATE.png$ 9,016.191718346476VET/USDThttps://gate.io/trade/VET_USDTUSDT10https://gate.io/trade/VET_USDT0.56780405543731 minutes ago
0.029824Crypto.com282480/cdn/crypto/logos/exchanges/CRTO.png$ 8,359.041718347936VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT11https://crypto.com/exchange/trade/VET_USDT0.5272862495677 minutes ago
0.02787Binance128017.06/cdn/crypto/logos/exchanges/BINA.png€ 3,537.861718348339VET/EURhttps://www.binance.com/en/trade/VET_EUREUR12https://www.binance.com/en/trade/VET_EUR0.23896075987Recently
4.4E-7HitBTC96930/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0426491718325296VET/BTChttps://hitbtc.com/VET-to-BTCBTC13https://hitbtc.com/VET-to-BTC0.1809326542436 hours ago
8.47E-6Binance96852/cdn/crypto/logos/exchanges/BINA.pngETH 0.8225431718348349VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH14https://www.binance.com/en/trade/VET_ETH0.180787056935Recently
8.48E-6Kucoin84929.6926/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7220371718348236VET/ETHhttps://trade.kucoin.com/VET-ETHETH15https://trade.kucoin.com/VET-ETH0.158532494647Recently
4.4E-7Kucoin83922.355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0369261718323446VET/BTChttps://trade.kucoin.com/VET-BTCBTC16https://trade.kucoin.com/VET-BTC0.1566521658987 hours ago
0.029835HTX81804.096/cdn/crypto/logos/exchanges/HUOB.png$ 2,428.021718348330VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT17https://www.huobi.com/en-us/exchange/vet_usdt0.152698155548Recently
8.49E-6Gate.io70920.1605596/cdn/crypto/logos/exchanges/GATE.pngETH 0.6031431718346477VET/ETHhttps://gate.io/trade/VET_ETHETH18https://gate.io/trade/VET_ETH0.13238185174231 minutes ago
0.029823Bitfinex22915.3729607/cdn/crypto/logos/exchanges/BFNX.png$ 680.601718348337VET/USDhttps://www.bitfinex.com/t/VET:USDUSD19https://www.bitfinex.com/t/VET:USD0.0427745718844Recently
4.4E-7Bitfinex2828.77708524/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0012571718347572VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC20https://www.bitfinex.com/t/VET:BTC0.0052802862508413 minutes ago
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718323340VET/BTChttps://www.lbank.info/exchange/vet/btcBTC21https://www.lbank.info/exchange/vet/btc07 hours ago
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001718323340VET/ETHhttps://www.lbank.info/exchange/vet/ethETH22https://www.lbank.info/exchange/vet/eth07 hours ago
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.pngΒ£ 0.000000001718323337VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP23https://www.binance.com/en/trade/VET_GBP07 hours ago
4.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET07 hours ago
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC25https://www.huobi.com/en-us/exchange/vet_btc07 hours ago
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326VET/USDhttps://cex.io/vet-usdUSD26https://cex.io/vet-usd07 hours ago
1.018E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718323340VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH27https://exchange.latoken.com/exchange/VET-ETH07 hours ago
8.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718347864VET/ETHhttps://hitbtc.com/VET-to-ETHETH28https://hitbtc.com/VET-to-ETH08 minutes ago
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718347987VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT29https://www.bibox.com/en/exchange/basic/VET_USDT06 minutes ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC30https://exchange.latoken.com/exchange/VET-BTC07 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH31https://www.huobi.com/en-us/exchange/vet_eth07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03583-0.006-16.74574379010.029040.036435044430.8571CX
40.03521-0.00538-15.2797500710.029040.0375132865976.2224CX
120.04166-0.01183-28.3965434470.029040.0520451423310.8639CX
260.03104-0.00121-3.898195876290.0250.0549969062445.269CX
520.015970.0138686.78772698810.0140.0549950000121.99CX
1560.10515663-0.07532663-71.632791960.01250.188031575993639.9712CX
2600.007496470.02233353297.9206213060.00130060.27747764313111593.118CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
DarkPool
Now we trade that alpha block up :)
πŸ‘οΈ0
DarkPool
Back in boys bunch of freebies!;)
🌈 1 🍆 1 🚬 1 🤡 1 🩳 1
tnc26
Finally over .05
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$
πŸ‘οΈ0
starkd748
Weeeeee crypto
πŸ‘οΈ0
DarkPool
Took a starter last night ;) will add .02 and below!
πŸ‘οΈ0
Brokemillwright
DING ding ding
πŸ‘οΈ0
258456
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
πŸ‘οΈ0
258456
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
πŸ‘οΈ0
258456
Oops! The link failed. The article was about China picking VeChain to track food.
πŸ‘οΈ0
258456
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
πŸ‘οΈ0
KULiquidGold
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more
πŸ‘οΈ0
Brokemillwright
Got an order in for a penny and a half, come on now
πŸ‘οΈ0
kjcolombia
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
πŸ‘οΈ0
madcabbage
I think he's just emitting some BS.
πŸ‘οΈ0
Brokemillwright
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
πŸ‘οΈ0
emit
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
πŸ‘οΈ0
Brokemillwright
Sell then if your such a guru, it's over .08 so better not here you bitchin
πŸ‘οΈ0
emit
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
πŸ‘οΈ0
Brokemillwright
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more
πŸ‘οΈ0
emit
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
πŸ‘οΈ0
Brokemillwright
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
πŸ‘οΈ0
lvhd
Added.
πŸ‘οΈ0
emit
They need let us know. Seems stalled per news. e
πŸ‘οΈ0
Brokemillwright
Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17183226000.02957-0.00167-5.350.031230.03580.0293821222729
17182362000.031240.001354.520.02980.032110.0291638914125
17181498000.02989-0.0012-3.860.031030.031090.0290448430491
17180634000.03109-0.00083-2.600.031850.031880.0306534511589
17179770000.031920.000260.820.031540.03220.0311418667487
17178906000.03166-0.00122-3.710.032610.032920.0311430729067
17178042000.03288-0.00295-8.230.035830.03640.0312652835528
17177178000.035830.000270.760.035590.036610.0350238270674
17176314000.035560.001273.700.034840.03590.0342435656267
17175450000.034290.000631.870.033710.03450.0332822149936
17174586000.033660.000341.020.033290.034570.0330826199123
17173722000.03332-0.00031-0.920.033660.034040.0330433744548
17172858000.03363-0.00032-0.940.03390.033940.033521064095
17171994000.03395-0.00034-0.990.034210.034570.0333239449637
17171130000.03429-0.0008-2.280.035160.035460.0340622519268
17170266000.03509-0.0007-1.960.035830.03630.0350531250499
17169402000.03579-0.00079-2.160.036590.036630.0351330386618
17168538000.036580.0012.810.03560.037250.0350630687039
17167674000.035587.0E-50.200.035530.036160.0348824862604
17166810000.035510.000180.510.035290.036270.0351328258225
17165946000.035330.000240.680.034950.03540.0340131699712
17165082000.03509-0.00074-2.070.03590.036660.0335954086343
17164218000.03583-0.00071-1.940.036480.037060.0353136668717
17163354000.03654-0.00017-0.460.036820.037510.0359939043815
17162490000.036710.002447.120.034250.036910.0336245233319
17161626000.03427-0.00101-2.860.035250.035540.0339129629345
17160762000.03528-0.00068-1.890.035970.03630.0351925085710
17159898000.035960.000722.040.035210.03670.034828990824
17159034000.03524-0.00024-0.680.035520.036380.0348730742863
17158170000.035480.002166.480.033370.035570.0331138926842
17157306000.03332-0.00033-0.980.03360.034220.032926449774
17156442000.03365-0.00071-2.070.03370.034560.032534845166
17155578000.034364.0E-50.120.034370.035140.0340919635158
17154714000.03432-0.00033-0.950.034720.035310.0342719956714
17153850000.03465-0.00101-2.830.035550.036410.0342739681178
17152986000.035660.000511.450.035050.035850.0342742032336
17152122000.03515-0.00047-1.320.035670.036150.0347532991097
17151258000.03562-0.00033-0.920.036050.036880.035435407900
17150394000.03595-0.00131-3.520.037390.038670.035940584005
17149530000.037260.000150.400.037180.037670.0363822489063
17148666000.03711-0.00011-0.300.037330.037930.0366831288594
17147802000.037220.002015.710.035160.037730.0346840552967
17146938000.03521-0.00014-0.400.03520.035780.033940806852
17146074000.03535-0.00084-2.320.035970.036240.03390204554
17145210000.03619-0.00335-8.470.039420.040360.035156831243
17144346000.039540.000160.410.038920.040350.0379844108344
17143482000.039384.0E-50.100.039370.040550.0391727681790
17142618000.039341.0E-50.030.039260.039690.0377820341846
17141754000.03933-0.00047-1.180.039690.039980.0386622489964
17140890000.0398-0.00175-4.210.039750.040480.0385331314881
17140026000.04155-0.0001-0.240.041780.04330.0404327840430
17139162000.04165-0.00107-2.500.042580.043380.041438760799
17138298000.042720.001493.610.042170.043080.0411223268329
17137434000.04123-0.00115-2.710.042150.042860.0409740179862
17136570000.042380.001734.260.040460.042610.0398834625770
17135706000.040650.001132.860.039840.041470.036671052111
17134842000.039520.001513.970.038050.040210.03736948389
17133978000.03801-0.00195-4.880.039690.04090.0369861956369
17133114000.03996-0.00145-3.500.041160.042150.03863267233
17132250000.04141-0.00155-3.610.042590.04750.04001234314028
17131386000.042960.002586.390.04030.043790.0375695635679
17130522000.04038-0.00232-5.430.04280.047080.03537171806344
17129658000.0427-0.00534-11.120.04960.052040.0404126358522
17128794000.048040.001493.200.046160.049220.0454584235849
17127930000.046550.003026.940.043730.046590.0420947247356
17127066000.04353-0.00301-6.470.046680.046990.043337235249
17126202000.046540.004089.610.042480.047730.0413962337496
17125338000.042460.00092.170.041520.043180.0414930529811
17124474000.041560.001122.770.040210.041970.040119048822
17123610000.04044-0.00126-3.020.041690.042090.0388730259059
17122746000.04170.000711.730.040680.042990.039842799886
17121882000.04099-6.0E-5-0.150.041120.043080.0399982368084
17121018000.04105-0.00348-7.810.044210.04430.04011132929308
17120154000.04453-0.00152-3.300.046150.04750.043161671655
17119290000.046050.001092.420.044820.046950.0444984736615
17118426000.04496-0.00204-4.340.046790.0470.0445777558244
17117562000.0470.000260.560.046770.04750.04468138833489
17116698000.046740.002475.580.044250.047950.04284168129621
17115834000.04427-0.00072-1.600.044860.046530.0430382075970
17114970000.044990.000751.700.044660.046260.0435958990302
17114106000.044240.001724.050.042390.045210.0422899500778
17113242000.042520.001353.280.041190.043240.0408643846616
17112378000.041170.001062.640.040210.042080.0397834976968
17111514000.04011-0.00139-3.350.041660.042420.0392264622603
17110650000.0415-0.00093-2.190.042270.042820.0404458658078
17109786000.042430.0043611.450.038090.042530.0366871093492
17108922000.03807-0.00271-6.650.040830.041050.03664117161535
17108058000.04078-0.0013-3.090.041890.042360.03953859737
17107194000.042080.001644.060.040670.042920.038565308578
17106330000.04044-0.00422-9.450.044560.045230.0394585268194
17105466000.04466-0.00261-5.520.047370.047670.04147235358199
17104602000.04727-0.0019-3.860.049320.04940.0447176641835