USATUSAT

$ 0.9992

-0.0004

(

-0.04%

)

Official Links

Website

Info

Rank 249

ethereum

Categories:

Bid

$ 0.9982

Exchange

KRAKEN

Ask

$ 0.9991

Last Trade Time

21:42:44

Volume (24h)

$ 4,556

Last Trade Size

22.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9992

Fully Diluted Market Cap

$ 187,335,255

Genesis Date

Days Range 0.9982-0.9997

52 Weeks Range 0.000997-1.00

Circulating Supply 187,485,244 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	107.7	0.99995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 107.00	USAT/USDT	/crypto/USAT-USAT	1	/crypto/USAT-USAT	62.3774893368	18 hours ago
Kraken	64.95844	0.9987	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 64.00	USAT/USD	/crypto/USAT-USAT	2	/crypto/USAT-USAT	37.6225106632	18 hours ago
HitBTC	0	0.9999	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	USAT/USDT	/crypto/USAT-USAT	3	/crypto/USAT-USAT	0	18 hours ago
Crypto.com	0	0.99914	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	USAT/USD	/crypto/USAT-USAT	4	/crypto/USAT-USAT	0	18 hours ago
Kraken	0	1.0001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 0.00000000	USAT/USDT	/crypto/USAT-USAT	5	/crypto/USAT-USAT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9986	0.0006	0.0600841177649	0.9981	0.9996	900.53668286	CX
4	0.999	0.0002	0.02002002002	0.9967	1	5401.47611357	CX
12	1	-0.0008	-0.08	0.9967	1	4442.22779685	CX
26	0	0	0	0	1	15899.9146496	CX
52	0.00100775	0.99819225	99051.5752915	0.00099713	1	7928.17661979	CX
156	0.00029916	0.99890084	333901.871908	0.00024944	1	2633.10688464	CX
260	0.00032231	0.99887769	309912.100152	0.00015509	1	1589.47511815	CX

USA₮ is Tether's U.S.-regulated, dollar-backed stablecoin developed specifically to operate within the United States’ new federal stablecoin framework established under the GENIUS Act. The issuer of USA₮ is Anchorage Digital Bank, N.A., America’s first federally regulated stablecoin issuer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.9996	0.0011	0.11	0.9985	0.9996	0.9983	62
1782085800	0.9985	-0.0007	-0.07	0.9992	0.9992	0.9983	269
1781999400	0.9992	0	0.00	0.9992	0.9992	0.9988	685
1781913000	0.9992	0	0.00	0.9992	0.9992	0.9983	853
1781826600	0.9992	-0.0001	-0.01	0.9993	0.9993	0.9983	2054
1781740200	0.9993	0.0001	0.01	0.9992	0.9993	0.9988	264
1781653800	0.9992	0.0006	0.06	0.9986	0.9993	0.9981	2113
1781567400	0.9986	0.0001	0.01	0.9985	0.9996	0.9985	137
1781481000	0.9985	-0.001	-0.10	0.9989	0.9995	0.9983	2981
1781394600	0.9995	0	0.00	0.9995	0.9995	0.9986	883
1781308200	0.9995	0.0001	0.01	0.9994	0.9996	0.9984	6175
1781221800	0.9994	0.0001	0.01	0.9993	0.9994	0.9982	1489
1781135400	0.9993	0.0001	0.01	0.9992	0.9995	0.9983	16328
1781049000	0.9992	0.0002	0.02	0.999	0.9997	0.9985	3260
1780962600	0.999	0.0003	0.03	0.9987	0.9997	0.9987	1531
1780876200	0.9987	-0.0006	-0.06	0.9993	0.9997	0.9984	95
1780789800	0.9993	-0.0006	-0.06	0.9999	1	0.999	264
1780703400	0.9999	0.0012	0.12	0.9987	1	0.9967	22450
1780617000	0.9987	-0.0008	-0.08	0.9995	0.9995	0.9987	222
1780530600	0.9995	0.0025	0.25	0.997	0.9996	0.997	13453
1780444200	0.997	-0.0015	-0.15	0.9985	0.9987	0.997	66595
1780357800	0.9985	0.0002	0.02	0.9983	0.9989	0.9983	2986
1780271400	0.9983	-0.0006	-0.06	0.9989	0.9989	0.9983	2072
1780185000	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1780098600	0.9989	0.0003	0.03	0.9986	0.9989	0.9977	1906
1780012200	0.9986	-0.0004	-0.04	0.999	0.9991	0.9986	707
1779925800	0.999	0.0001	0.01	0.9989	0.999	0.9984	1298
1779839400	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	95
1779753000	0.999	0.0009	0.09	0.9988	0.999	0.9987	953
1779666600	0.9981	-0.0008	-0.08	0.9989	0.9989	0.9978	4774
1779580200	0.9989	-0.0007	-0.07	0.9996	0.9996	0.9989	90
1779493800	0.9996	0.0005	0.05	0.9991	0.9996	0.9991	105
1779407400	0.9991	0	0.00	0.9991	0.9994	0.9991	2391
1779321000	0.9991	-0.0001	-0.01	0.9992	0.9992	0.9991	193
1779234600	0.9992	-0.0006	-0.06	0.9998	0.9998	0.9991	13880
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1778975400	0.9998	-0.0002	-0.02	1	1	0.9998	1
1778889000	1	0	0.00	1	1	1	0
1778802600	1	0	0.00	1	1	1	0
1778716200	1	0	0.00	1	1	1	0
1778629800	1	0	0.00	1	1	1	0
1778543400	1	0.0006	0.06	0.9994	1	0.9994	10
1778457000	0.9994	-0.0002	-0.02	0.9996	0.9998	0.9994	2887
1778370600	0.9996	0	0.00	0.9996	0.9998	0.9993	4021
1778284200	0.9996	0	0.00	0.9996	0.9999	0.9996	96
1778197800	0.9996	0.0007	0.07	0.9989	1	0.9989	1225
1778111400	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9989	985
1778025000	0.9994	-0.0001	-0.01	0.9995	0.9999	0.9994	4
1777938600	0.9995	-0.0002	-0.02	0.9997	0.9997	0.9995	1
1777852200	0.9997	0.0001	0.01	0.9996	1	0.9996	129
1777765800	0.9996	0.0004	0.04	0.9992	1	0.9992	13
1777679400	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	21
1777593000	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	225
1777506600	0.9997	0.0002	0.02	0.9995	0.9997	0.9978	7990
1777420200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	58
1777333800	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9988	2101
1777247400	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9981	3499
1777161000	0.9998	0.0002	0.02	0.9996	1	0.9996	5
1777074600	0.9996	0.0002	0.02	0.9994	0.9997	0.9994	693
1776988200	0.9994	-0.0003	-0.03	0.9997	0.9998	0.9994	4218
1776901800	0.9997	0	0.00	0.9997	0.9999	0.9978	13473
1776815400	0.9997	0.0001	0.01	0.99974	0.99974	0.99939	8003
1776729000	0.9996	0.00019	0.02	0.99941	1	0.99878	43852
1776642600	0.99941	0.00031	0.03	0.9991	0.99941	0.9991	11501
1776556200	0.9991	-0.0002	-0.02	0.9993	0.99939	0.9991	4003
1776469800	0.9993	-0.0004	-0.04	0.9997	0.9998	0.9991	6392
1776383400	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	1000
1776297000	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9995	6462
1776210600	0.9997	0.00011	0.01	0.99959	0.9999	0.9993	12240
1776124200	0.99959	-1.0E-5	-0.00	0.9996	0.9996	0.99876	11008
1776037800	0.9996	-0.0004	-0.04	1	1	0.9991	3286
1775951400	1	0	0.00	1	1	1	0
1775865000	1	0.00071	0.07	0.99929	1	0.99929	2007
1775778600	0.99929	-0.00037	-0.04	0.99966	0.99966	0.99919	2501
1775692200	0.99966	-0.00015	-0.02	0.99981	0.99981	0.99949	2499
1775605800	0.99981	0.0004	0.04	0.99952	0.99994	0.99952	8389
1775519400	0.99941	-0.00017	-0.02	0.99958	0.99958	0.99941	500
1775433000	0.99958	-9.0E-5	-0.01	0.99967	0.99967	0.99958	1499
1775346600	0.99967	0	0.00	0.99967	0.99967	0.99967	0
1775260200	0.99967	-0.00033	-0.03	1	1	0.99939	14176
1775173800	1	0	0.00	1	1	1	0
1775087400	1	0	0.00	1	1	1	524
1775001000	1	0	0.00	1	1	1	17998
1774914600	1	0	0.00	1	1	1	22828
1774828200	1	0	0.00	1	1	1	4501
1774741800	1	0	0.00	0.99999	1	0.99999	34906
1774655400	1	0	0.00	1	1	0.99978	16154
1774569000	1	0.00017	0.02	0.99983	1	0.99981	6498
1774482600	0.99983	-0.00017	-0.02	1	1	0.9997	4465
1774396200	1	0	0.00	1	1	1	6497
1774309800	1	0.0001	0.01	0.9999	1	0.9999	3
1774223400	0.9999	0	0.00	0.9999	0.9999	0.9999	2
1774137000	0.9999	-0.0001	-0.01	1	1	0.9999	515