Aortech Stock Price - AOR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aortech Intl AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +1.32% 38.5 38.5 38 38 38 04:58:14
Bid Price Ask Price Spread Spread % News
37 40 3 7.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 26,868 39.5500p 10.63kp - 10.50 - 69.50
Last Trade Time Type Quantity Stock Price Currency
09:19:04 O 1,868 39.55p GBX
Industry Sector

Aortech Intl Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aortech Intl News

Date Time Source News Article
12/12/201703:58UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
12/12/201703:30UK Regulatory (RNS & others)AorTech International PLC Holding(s) in Company
12/11/201706:25Alliance NewsAorTech Ready For Fresh Start As It Resolves Dispute With..
12/11/201704:08UK Regulatory (RNS & others)AorTech International PLC Interim Results
12/11/201702:51UK Regulatory (RNS & others)AorTech International PLC Settlement of Litigation
12/08/201711:08UK Regulatory (RNS & others)AorTech International PLC CORRECTION: Holdings in Company
11/20/201704:57Alliance NewsAorTech Shares Leap On Potential Settlement In Long-Running..

Historical AOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3842.536.538.92096k35k20k0.51.32%
1 Month4344.536.540.64786k46k23k-4.5-10.47%
3 Months3956.536.546.84922k242k30k-0.5-1.28%
6 Months19.569.51845.23231k3M84k1997.44%
1 Year13.569.510.534.2310254M87k25185.19%
3 Years18.7569.59.2530.638094M50k19.75105.33%
5 Years53.5132.59.2535.627844M35k-15-28.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 19:07:37