TrueUSDTUSD

$ 0.9992

0.0001

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 140

ethereum

Categories:

Bid

UST 0.9991

Exchange

GATEIO

Ask

UST 0.9992

Last Trade Time

09:40:34

Volume (24h)

$ 3,960,024

Last Trade Size

194.71

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.9992

Fully Diluted Market Cap

Genesis Date

2018-03-05

Days Range 0.999-0.9992

52 Weeks Range 0.9942-1.05

Circulating Supply 494,515,083 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4408174.23	0.99905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 4,403,986.00	TUSD/USDT	/crypto/TrueUSD-TUSD	1	/crypto/TrueUSD-TUSD	100	5 hours ago
LATOKEN	0	0.999018	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0.00000000	TUSD/USDT	/crypto/TrueUSD-TUSD	2	/crypto/TrueUSD-TUSD	0	5 hours ago
Upbit	0	0.96505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0.00000000	TUSD/USDT	/crypto/TrueUSD-TUSD	3	/crypto/TrueUSD-TUSD	0	5 hours ago
Upbit	0	1.5565E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	TUSD/BTC	/crypto/TrueUSD-TUSD	4	/crypto/TrueUSD-TUSD	0	5 hours ago
KuCoin	0	0.9953	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 0.00000000	TUSD/USDT	/crypto/TrueUSD-TUSD	5	/crypto/TrueUSD-TUSD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9989	0.0003	0.03003303634	0.9977	0.9991	2796133.29971	CX
4	0.9996	-0.0004	-0.0400160064026	0.9977	0.9998	2566460.3385	CX
12	0.9992	0	0	0.9977	1	1893724.31498	CX
26	0.9983	0.0009	0.0901532605429	0.9977	1	1391218.41667	CX
52	0.9974	0.0018	0.180469219972	0.9942	1.05	1034678.92943	CX
156	0.9974	0.0018	0.180469219972	0.9942	1.05	1034678.92943	CX
260	0.9974	0.0018	0.180469219972	0.9942	1.05	1034678.92943	CX

TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum... TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.9991	0.0014	0.14	0.9991	0.9991	0.999	11510281
1783209000	0.9977	-0.0013	-0.13	0.999	0.999	0.9977	4021
1783122600	0.999	0	0.00	0.999	0.999	0.999	98
1783036200	0.999	0.0001	0.01	0.9988	0.9991	0.9988	1063679
1782949800	0.9989	0	0.00	0.9989	0.9991	0.9982	2237896
1782863400	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	4718075
1782777000	0.999	0.0001	0.01	0.9989	0.999	0.9989	38880
1782690600	0.9989	0	0.00	0.9989	0.9989	0.9989	18
1782604200	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	11346
1782517800	0.999	0.0001	0.01	0.9989	0.9991	0.9984	1714993
1782431400	0.9989	-0.0002	-0.02	0.9991	0.9991	0.9987	1123553
1782345000	0.9991	0	0.00	0.9991	0.9992	0.9987	1755005
1782258600	0.9991	0	0.00	0.9991	0.9991	0.9991	1574666
1782172200	0.9991	0	0.00	0.9991	0.9991	0.9991	2327468
1782085800	0.9991	0	0.00	0.9991	0.9992	0.9991	1266790
1781999400	0.9991	0.0002	0.02	0.9989	0.9991	0.9985	4746347
1781913000	0.9989	-0.0001	-0.01	0.999	0.999	0.9988	1776138
1781826600	0.999	0	0.00	0.999	0.999	0.999	773949
1781740200	0.999	-0.0001	-0.01	0.9991	0.9991	0.999	2116066
1781653800	0.9991	-0.0001	-0.01	0.9991	0.9992	0.999	2633852
1781567400	0.9992	0.0005	0.05	0.9987	0.9992	0.9987	5649989
1781481000	0.9987	-0.0002	-0.02	0.9989	0.9989	0.9985	286845
1781394600	0.9989	-0.0003	-0.03	0.9993	0.9993	0.9987	12468100
1781308200	0.9992	-0.0005	-0.05	0.9997	0.9998	0.9992	3725290
1781221800	0.9997	0	0.00	0.9997	0.9998	0.9997	1405763
1781135400	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9994	1811797
1781049000	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	2201051
1780962600	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	2918920
1780876200	0.9996	0.0001	0.01	0.9995	0.9997	0.9982	1869557
1780789800	0.9995	0	0.00	0.9995	0.9995	0.9995	1332558
1780703400	0.9995	0	0.00	0.9995	0.9996	0.9992	3795182
1780617000	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9991	4542851
1780530600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9997	975861
1780444200	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	5651119
1780357800	0.9997	0	0.00	0.9996	0.9999	0.9996	1355132
1780271400	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	3055279
1780185000	0.9996	0	0.00	0.9996	0.9996	0.9996	1725891
1780098600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	646644
1780012200	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	534650
1779925800	0.9996	0	0.00	0.9996	0.9996	0.9996	1196228
1779839400	0.9996	0	0.00	0.9996	0.9997	0.9996	932203
1779753000	0.9996	0	0.00	0.9996	0.9997	0.9996	2610950
1779666600	0.9996	0.0002	0.02	0.9994	0.9997	0.9994	3683387
1779580200	0.9994	-0.0004	-0.04	0.9998	0.9998	0.9994	898081
1779493800	0.9998	0.0006	0.06	0.9999	0.9999	0.9992	1264495
1779407400	0.9992	0	0.00	0.9992	0.9999	0.9992	167305
1779321000	0.9992	-0.0001	-0.01	0.9994	0.9994	0.9992	296749
1779234600	0.9993	-0.0004	-0.04	0.9997	0.9998	0.9993	1108411
1779148200	0.9997	0.0001	0.01	0.9997	0.9998	0.9997	2063301
1779061800	0.9996	0	0.00	0.9996	0.9997	0.9996	3144723
1778975400	0.9996	-0.0002	-0.02	0.9997	0.9999	0.9996	3067995
1778889000	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9996	2468020
1778802600	0.9999	0	0.00	0.9999	1	0.9999	22106
1778716200	0.9999	0.0003	0.03	0.9996	1	0.9996	33132
1778629800	0.9996	-0.0004	-0.04	1	1	0.9996	4
1778543400	1	0	0.00	1	1	0.9999	23506
1778457000	1	0.0004	0.04	1	1	0.9999	60978
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	12
1778284200	0.9997	0.0009	0.09	0.9987	0.9998	0.9983	7312738
1778197800	0.9988	0.0005	0.05	0.9983	0.9988	0.9982	1336443
1778111400	0.9983	-0.0002	-0.02	0.9984	0.9985	0.9982	3518448
1778025000	0.9985	0.0001	0.01	0.9983	0.9987	0.9983	855051
1777938600	0.9984	-0.0003	-0.03	0.9987	0.9988	0.9981	2234564
1777852200	0.9987	-0.0001	-0.01	0.9988	0.999	0.9986	37271
1777765800	0.9988	-0.0003	-0.03	0.999	0.999	0.9987	691834
1777679400	0.9991	-0.0005	-0.05	0.9996	1	0.999	1436518
1777593000	0.9996	0	0.00	0.9996	1	0.9996	619518
1777506600	0.9996	-0.0004	-0.04	1	1	0.9995	2771742
1777420200	1	0	0.00	1	1	0.9987	4422856
1777333800	1	0	0.00	1	1	0.9998	2351193
1777247400	1	0	0.00	1	1	0.9999	794566
1777161000	1	0	0.00	1	1	0.9995	730920
1777074600	1	0.0018	0.18	0.9981	1	0.9981	1776277
1776988200	0.9982	0.0001	0.01	0.9982	0.9982	0.9981	2093867
1776901800	0.9981	0	0.00	0.9982	0.9985	0.998	2224133
1776815400	0.9981	-0.0002	-0.02	0.9982	0.9983	0.998	37719
1776729000	0.9983	-0.0007	-0.07	0.999	0.999	0.9982	471679
1776642600	0.999	-0.0001	-0.01	0.9991	0.9991	0.9989	493050
1776556200	0.9991	0.0001	0.01	0.999	0.9991	0.999	294752
1776469800	0.999	-0.0001	-0.01	0.999	0.9992	0.9989	492587
1776383400	0.9991	0	0.00	0.9991	0.9998	0.999	838568
1776297000	0.9991	-0.0002	-0.02	0.9992	0.9994	0.9991	69229
1776210600	0.9993	0.0001	0.01	0.9992	0.9996	0.9992	89928
1776124200	0.9992	0	0.00	0.9992	0.9993	0.9992	690167
1776037800	0.9992	0.0002	0.02	0.999	0.9993	0.9989	79129
1775951400	0.999	-0.0003	-0.03	0.9993	0.9994	0.999	525862
1775865000	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9992	783820
1775778600	0.9994	0	0.00	0.9994	0.9996	0.9992	78463
1775692200	0.9994	0.0002	0.02	0.9992	0.9995	0.9992	533954
1775605800	0.9992	-0.0001	-0.01	0.9992	0.9997	0.9991	158237
1775519400	0.9993	-0.0002	-0.02	0.9995	0.9995	0.9992	525374
1775433000	0.9995	0.0003	0.03	0.9992	0.9996	0.9992	741251
1775346600	0.9992	-0.0003	-0.03	0.9995	0.9998	0.9992	601012