Endocyte, Inc. Stock Price - ECYT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 13.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endocyte, Inc. ECYT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -2.34% 13.79 14.2506 12.76 14.2 14.12 20:00:00
Bid Price Ask Price Spread Spread % News
11.68 13.77 2.09 15.18% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,879 9,395,190 $ 13.7198 $ 128.9M 1.25M 1.17 - 15.45
Last Trade Time Type Quantity Stock Price Currency
19:01:38 formt 7,842 $13.79 USD

Endocyte, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 958.43M 69.5M US$ -55.06M -1.25 0.00 59.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 21.81k 77.20%

more financials information »

Endocyte, Inc. News

Date Time Source News Article
6/22/201808:01GlobeNewswire Inc.Endocyte Announces Presentations on PSMA-617 at the 2018..
6/13/201815:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201808:01GlobeNewswire Inc.Endocyte Announces Enrollment of First Patient in Phase 3..
5/29/201816:30GlobeNewswire Inc.Endocyte to Present at Jefferies Healthcare Conference
5/16/201818:05GlobeNewswire Inc.Endocyte Announces Presentation of Phase 2 Data from..
5/09/201814:00Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201808:20Edgar (US Regulatory)Current Report Filing (8-k)

Latest ECYT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECYT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.411512.7614.34221M9M1M-0.62-4.30%
1 Month13.9715.4512.3813.9140762k9M1M-0.18-1.29%
3 Months915.458.0311.9305420k9M1M4.7953.22%
6 Months4.2215.452.819.0354173k23M2M9.57226.78%
1 Year1.7115.451.176.700975k61M2M12.08706.43%
3 Years5.3215.451.175.9895561M745k8.47159.21%
5 Years13.1733.71.177.8572561M772k0.624.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 00:08:17