Endocyte, Inc. Stock Price - ECYT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 16.00 ▲ 0.20 (1.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endocyte, Inc. ECYT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.82% 15.8 16.2498 15.6275 15.93 15.93 00:21:43
Bid Price Ask Price Spread Spread % News
15.9 16.78 0.88 5.24% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,590 510,188 1.08M 1.17 - 17.70
Last Trade Time Type Quantity Stock Price Currency
17:54:19 formt 200 $16.00 USD

Endocyte, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.11B 70.01M US$ -55.06M -1.25 0.00 59.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 13.76k 78.60%

more financials information »

Endocyte, Inc. News

Date Time Source News Article
8/10/201810:11Edgar (US Regulatory)Confidential Treatment Order (ct Order)
8/08/201808:01GlobeNewswire Inc.Endocyte to Present at the 2018 Wedbush PacGrow Healthcare..
8/02/201816:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201812:04Edgar (US Regulatory)Quarterly Report (10-q)
7/31/201808:23Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201808:01GlobeNewswire Inc.Endocyte Provides Second Quarter 2018 Financial Results and..
7/25/201808:01GlobeNewswire Inc.Endocyte Announces Second Quarter 2018 Financial Results..

Latest ECYT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECYT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.3816.615.30116.0028382k755k518k0.422.73%
1 Month17.6317.713.7516.0510382k1M765k-1.83-10.38%
3 Months14.5917.712.3814.6888382k8M1M1.218.29%
6 Months3.1417.73.00510.3706173k23M2M12.66403.18%
1 Year1.3617.71.177.649175k61M2M14.441,061.76%
3 Years5.3817.71.176.6285561M787k10.42193.68%
5 Years15.5133.71.178.0608561M796k0.291.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 06:46:24