TenetTEN

$ 0.050483

0.001123

(

2.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 4664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.067811

Exchange

Ask

$ 0.068902

Last Trade Time

15:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.060512

Fully Diluted Market Cap

$ 172,304

Genesis Date

12/26/2020

Days Range 0.049505-0.050565

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 3,413,118

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.23176358	-0.18128062	-78.2179063682	0.004644	5.41524385	4.04188676	CX
260	0.01715926	0.0333237	194.202430641	0.002187	5.41524385	553.67218249	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.04905027	0.00035453	0.73	0.04874178	0.0491588	0.04748385
1726617000	0.04869574	0.0007605	1.59	0.04781005	0.04980244	0.04715932
1726530600	0.04793524	-0.000348	-0.72	0.04834851	0.04860576	0.04699768
1726444200	0.04828352	-0.002067	-4.11	0.05036339	0.05059981	0.04810084
1726357800	0.05035006	-0.000529	-1.04	0.05086477	0.05086477	0.04984473
1726271400	0.05087956	0.00164515	3.34	0.04917879	0.05129845	0.04869866
1726185000	0.04923441	0.0004216	0.86	0.04874449	0.04971308	0.04827873
1726098600	0.04881281	-0.000939	-1.89	0.04967955	0.04968309	0.04752218
1726012200	0.04975224	0.00054345	1.10	0.04908735	0.04994659	0.04836975
1725925800	0.04920879	0.00127022	2.65	0.05592959	0.05631203	0.04738429
1725839400	0.04793857	0.00066343	1.40	0.04726639	0.04849265	0.04673585
1725753000	0.04727514	0.00098089	2.12	0.04642007	0.04809959	0.04629696
1725666600	0.04629425	-0.003042	-6.17	0.04937314	0.05011406	0.04492343
1725580200	0.04933668	-0.00159	-3.12	0.05102162	0.05136261	0.04894466
1725493800	0.05092643	-6.4E-5	-0.13	0.05039964	0.05182566	0.04818853
1725407400	0.05099059	-0.001852	-3.50	0.0528355	0.05312024	0.05076312
1725321000	0.052843	0.00221277	4.37	0.05592959	0.05631203	0.05070855
1725234600	0.05063023	-0.001686	-3.22	0.05231079	0.0523914	0.05012801
1725148200	0.05231621	-0.000321	-0.61	0.05259929	0.05273739	0.05193043
1725061800	0.05263678	-9.0E-6	-0.02	0.05261074	0.0528832	0.05084915
1724975400	0.05264532	-0.000112	-0.21	0.05265428	0.05406884	0.05224288
1724889000	0.0527578	0.00143789	2.80	0.05121409	0.05320648	0.05041693
1724802600	0.05131991	-0.004569	-8.18	0.05595229	0.05623995	0.05017197
1724716200	0.05588918	-0.0013	-2.27	0.05717355	0.05755412	0.05557506
1724629800	0.05718918	-0.000323	-0.56	0.05770764	0.05815152	0.05700337
1724543400	0.05751246	-7.6E-5	-0.13	0.05764494	0.05868227	0.0570015
1724457000	0.05758849	0.00293766	5.38	0.05462542	0.05823443	0.05462459
1724370600	0.05465083	-0.000111	-0.20	0.05592959	0.05631203	0.05379347
1724284200	0.05476186	0.00103067	1.92	0.05370098	0.05506181	0.05302693
1724197800	0.05373119	-0.001156	-2.11	0.05489996	0.05612164	0.05325814
1724111400	0.05488705	0.00014498	0.26	0.05592959	0.05631203	0.05349185
1724025000	0.05474207	0.00030016	0.55	0.05442087	0.05583398	0.054138
1723938600	0.05444191	0.00038369	0.71	0.05402906	0.05470395	0.05392866
1723852200	0.05405822	0.00042139	0.79	0.05354913	0.05474811	0.05317024
1723765800	0.05363683	-0.001841	-3.32	0.05551361	0.05568838	0.05270989
1723679400	0.05547778	-0.000689	-1.23	0.05624641	0.05765973	0.05504389
1723593000	0.05616684	-0.000892	-1.56	0.05672508	0.05695401	0.05444191
1723506600	0.05705836	0.00377168	7.08	0.05592959	0.05726312	0.05277363
1723420200	0.05328668	-0.001009	-1.86	0.05435963	0.0564068	0.05296798
1723333800	0.0542961	0.00026392	0.49	0.05402468	0.05501932	0.05381076
1723247400	0.05403218	-0.001837	-3.29	0.05592959	0.05631203	0.05330938
1723161000	0.0558696	0.00698347	14.29	0.04868575	0.05665572	0.04837392
1723074600	0.04888613	-0.002233	-4.37	0.05127242	0.05307442	0.04822061
1722988200	0.05111952	0.00035869	0.71	0.0504615	0.05310837	0.0504615
1722901800	0.05076083	-0.005543	-9.84	0.06047344	0.06100607	0.04556208
1722815400	0.0563039	-0.004253	-7.02	0.06047344	0.06100607	0.05522033
1722729000	0.06055697	-0.001598	-2.57	0.06219421	0.06281119	0.05958546
1722642600	0.06215526	-0.004558	-6.83	0.06665641	0.06694949	0.06180802
1722556200	0.06671286	-0.000557	-0.83	0.06742191	0.06745899	0.06414327
1722469800	0.06727027	-0.000974	-1.43	0.06822491	0.06972863	0.06697824
1722383400	0.06824407	-0.00081	-1.17	0.0690929	0.07010607	0.06742858
1722297000	0.06905415	0.00087382	1.28	0.06950033	0.07074326	0.06481129
1722210600	0.06818033	0.00036077	0.53	0.06763438	0.06836093	0.06670349
1722124200	0.06781956	-0.000448	-0.66	0.0681093	0.06925162	0.06679097
1722037800	0.06826761	0.00214174	3.24	0.06610775	0.06843071	0.06609359
1721951400	0.06612587	-0.003344	-4.81	0.06950033	0.06959053	0.06446239
1721865000	0.06946992	-0.003032	-4.18	0.0725563	0.07264754	0.06888668
1721778600	0.07250193	0.00076425	1.07	0.07169852	0.07374465	0.07088803
1721692200	0.07173768	-0.001632	-2.22	0.07062619	0.07305039	0.07049871
1721605800	0.07336971	-6.0E-6	-0.01	0.07326098	0.07384151	0.07143835
1721519400	0.07337617	0.00032766	0.45	0.07303081	0.07373007	0.07255213
1721433000	0.07304851	0.00158745	2.22	0.07118881	0.0737534	0.07036769
1721346600	0.07146106	0.000803	1.14	0.07062619	0.07268607	0.07049871
1721260200	0.07065806	-0.001217	-1.69	0.07186558	0.07325119	0.07035957
1721173800	0.07187516	-0.000766	-1.05	0.07266191	0.07286688	0.06979195
1721087400	0.07264129	0.00477028	7.03	0.06621336	0.07274252	0.06592049
1721001000	0.06787101	0.00167307	2.53	0.06621336	0.06804994	0.06592049
1720914600	0.06619794	0.00096526	1.48	0.06523393	0.06669557	0.06487857
1720828200	0.06523268	0.0006676	1.03	0.06452634	0.06577884	0.06347734
1720741800	0.06456508	-5.7E-5	-0.09	0.06450967	0.0669347	0.0636721
1720655400	0.06462215	0.00066864	1.05	0.06379666	0.06560179	0.06309177
1720569000	0.06395351	0.00114836	1.83	0.06281182	0.06470985	0.06257456
1720482600	0.06280515	0.00191282	3.14	0.07318578	0.07319266	0.06047344
1720396200	0.06089233	-0.002979	-4.66	0.06378146	0.06399788	0.06089233
1720309800	0.06387102	0.0017543	2.82	0.06207673	0.06415598	0.06162305
1720223400	0.06211672	-0.001889	-2.95	0.06346088	0.06471985	0.05899285
1720137000	0.06400579	-0.004626	-6.74	0.06869296	0.06893855	0.06369522
1720050600	0.06863151	-0.002535	-3.56	0.07119485	0.07135566	0.0677002
1719964200	0.07116652	-0.000444	-0.62	0.07158042	0.0720695	0.07079117
1719877800	0.07161062	5.3E-5	0.07	0.07318578	0.07319266	0.07031833
1719791400	0.0715575	0.00132229	1.88	0.07027958	0.07193203	0.06979341
1719705000	0.07023521	-6.0E-5	-0.09	0.07029437	0.0708649	0.07013315
1719618600	0.0702952	-0.001425	-1.99	0.07184142	0.07252672	0.07004816
1719532200	0.0717206	0.0015912	2.27	0.07016731	0.07224718	0.07005253
1719445800	0.0701294	-0.000568	-0.80	0.07318578	0.07319266	0.06927745
1719359400	0.07069702	0.00085133	1.22	0.06990818	0.07135316	0.06947908
1719273000	0.06984569	-0.001376	-1.93	0.07120777	0.07144377	0.0674692
1719186600	0.07122131	-0.001561	-2.14	0.07278168	0.07328285	0.07101738
1719100200	0.0727821	-0.000485	-0.66	0.07331305	0.07331305	0.07242216
1719013800	0.07326681	9.3E-5	0.13	0.07312767	0.07385901	0.07178288
1718927400	0.07317349	-0.000816	-1.10	0.07399878	0.07532044	0.07260275
1718841000	0.07398982	0.00153371	2.12	0.07249381	0.07467013	0.07217324