SAFE-T GROUP LTD Stock Price - SFET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SAFE-T GROUP LTD SFET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.9% 2.58 2.63 2.52 2.62 2.63 20:00:00
Bid Price Ask Price Spread Spread % News
2.2 2.78 0.58 20.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
145 58,561 $ 2.5640 $ 150.15k 385.82k 1.81 - 13.17
Last Trade Time Type Quantity Stock Price Currency
16:00:00 370 $2.58 USD

SAFE-T GROUP LTD Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.89M 2.67M $ -11.75M -13.20 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.50%

more financials information »

SAFE-T GROUP LTD News

Date Time Source News Article
4/16/201917:35Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-1)
4/15/201906:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/15/201902:30PR Newswire (US)Safe-T Introduces User and Entity Behavior Analytics..
4/11/201916:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201902:30PR Newswire (US)Safe-T to Acquire NetNut Ltd., a Business Proxy Network..
4/09/201906:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SFET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8532.42.654931k316k138k-0.27-9.47%
1 Month2.694.71423.019516k8M829k-0.11-4.09%
3 Months2.964.7141.812.85814k8M403k-0.38-12.84%
6 Months8.779.131.813.13541008M328k-6.19-70.58%
1 Year1213.171.813.18501008M244k-9.42-78.50%
3 Years1213.171.813.18501008M244k-9.42-78.50%
5 Years1213.171.813.18501008M244k-9.42-78.50%
Your Recent History
NASDAQ
SFET
SAFE-T GRO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:05:53