SAFE-T GROUP LTD Stock Price - SFET

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SAFE-T GROUP LTD SFET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -7.19% 4 4.41 3.94 4.31 4.31 13:33:22
Bid Price Ask Price Spread Spread % News
3.94 4 0.06 1.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
162 23,252 $ 4.1440 $ 96.36k 58.18k 3.65 - 13.17
Last Trade Time Type Quantity Stock Price Currency
13:33:22 200 $4.00 USD

SAFE-T GROUP LTD Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.46M 1.37M $ -5.31M -11.60 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

SAFE-T GROUP LTD News

Date Time Source News Article
12/06/201816:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/04/201806:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/04/201802:30PR Newswire (US)Safe-T Announces Agreements With Israeli Government Agency,..
11/28/201809:00PR Newswire (US)K2 Software OEMs Safe-T Data's Software Defined Access to..
11/21/201806:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/21/201802:30PR Newswire (US)Safe-T Reports Third Quarter and First Nine Months of 2018..
11/19/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SFET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.335.53.89944.43869k52k30k-1.33-24.95%
1 Month5.549.133.655.26658502M197k-1.54-27.80%
3 Months11.131911.13193.655.31831002M80k-7.1319-64.07%
6 Months1213.173.655.63171002M54k-8-66.67%
1 Year1213.173.655.63171002M54k-8-66.67%
3 Years1213.173.655.63171002M54k-8-66.67%
5 Years1213.173.655.63171002M54k-8-66.67%
Your Recent History
NASDAQ
SFET
SAFE-T GRO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:54:12