Theta NetworkTHETA

$ 0.14605

-0.00452

(

-3.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 284

Categories:

Bid

$ 0.14565

Exchange

CRYPTOCOM

Ask

$ 0.14616

Last Trade Time

19:40:24

Volume (24h)

$ 10,192

Last Trade Size

4.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.62

Fully Diluted Market Cap

$ 146,050,000

Genesis Date

2017-12-14

Days Range 0.14284-0.15078

52 Weeks Range 0.00000000-1.00

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	432170.815047	224.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 97,022,347.00	THETA/KRW	/crypto/Theta-Network-THETA	1	/crypto/Theta-Network-THETA	44.2956907074	18 hours ago
KuCoin	159897.2726	0.1494	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 23,888.00	THETA/USDT	/crypto/Theta-Network-THETA	2	/crypto/Theta-Network-THETA	16.3887978675	18 hours ago
HitBTC	141715.6	0.14957	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 21,196.00	THETA/USDT	/crypto/Theta-Network-THETA	3	/crypto/Theta-Network-THETA	14.5252529034	18 hours ago
LBank	115347.3	0.1496	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 17,255.00	THETA/USDT	/crypto/Theta-Network-THETA	4	/crypto/Theta-Network-THETA	11.8226130661	18 hours ago
Gate	63024	0.1497	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,434.00	THETA/USDT	/crypto/Theta-Network-THETA	5	/crypto/Theta-Network-THETA	6.45969490291	18 hours ago
Bithumb	43056.1061471	225	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 9,687,623.00	THETA/KRW	/crypto/Theta-Network-THETA	6	/crypto/Theta-Network-THETA	4.4130697737	18 hours ago
Crypto.com	15651.8	0.1494	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 2,338.00	THETA/USD	/crypto/Theta-Network-THETA	7	/crypto/Theta-Network-THETA	1.60424366402	18 hours ago
HitBTC	2979.3	2.349E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	THETA/BTC	/crypto/Theta-Network-THETA	8	/crypto/Theta-Network-THETA	0.305365718207	18 hours ago
Crypto.com	1807.6	0.14961	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 270.00	THETA/USDT	/crypto/Theta-Network-THETA	9	/crypto/Theta-Network-THETA	0.185271396714	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1649	-0.01885	-11.4311704063	0.14911	0.16638	103870.1	CX
4	0.19438	-0.04833	-24.8636691018	0.1407	0.20265	183354.082143	CX
12	0.15092	-0.00487	-3.22687516565	0.14001	0.27571	155976.335714	CX
26	0.27807	-0.13202	-47.4772539289	0.14001	0.36822	125225.568681	CX
52	0	0	0	0	1	102823.838803	CX
156	0.71950336	-0.57345336	-79.7012761692	0.14001	3.7	69162.8543068	CX
260	6.30152973	-6.15547973	-97.6823088003	0.14001	9.71784846	694384.372407	CX

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, v... Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components. Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history. Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures. Show More

Theta Capital Management targets $200 million for blockchain fund

Theta Capital launches its fifth blockchain venture fund, targeting $200M for 1015 digital asset funds with a 25% net IRR. The post Theta Capital...

Theta Network Expands US Presence With George Mason University Joining as EdgeCloud Hybrid Customer

July 19, 2025 – Theta Labs, the leader in decentralized cloud infrastructure for AI, media, and...

Theta Capital raises $175M to back early-stage blockchain startups

Amsterdam-based Theta Capital Management raised over $175 million for its latest fund-of-funds, aimed at...

Theta EdgeCloud Gains Customer Momentum in the US with the Addition of Michigan State University

SAN FRANCISCO, CA – January 20, 2025 – Theta Labs, a global leader in decentralized cloud infrastructure for...

Decentralization democratizes access to AI computing — Theta Labs exec

Theta Labs head of strategy Wes Levitt says the decentralized cloud is more cost-effective and offers greater flexibility and reliability for AI...

ThatHawaiiGuy

7 months ago

Read Full Thread

How low can it go? Sure wish i could've shorted it...Tfuel is supposed to be the better gainer when the bleeding stops...hope you have dry powder...

👍️0

Read Full Thread

ThatHawaiiGuy

11 months ago

Read Full Thread

i've been calling tops and near tops and floors. Not bottoms...now i'm going to make it official... .8333¢ Buy .95++¢ Sell EZ money or roll and collect tokens... Expect pop to near $3.00 next 90 days...most likely August or September...

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Here come 4.00 and up and up!

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Do not look now but this is catching fire again.

👍️0

Read Full Thread

ThatHawaiiGuy

4 years ago

Read Full Thread

The news is all good. This will be one of the few left after the purge...

👍️0

Read Full Thread

Penny Masters

5 years ago

Read Full Thread

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Read Full Thread

show_me_money

5 years ago

Read Full Thread

Outpacing BTC ????????

👍️0

Read Full Thread

ThatHawaiiGuy

5 years ago

Read Full Thread

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Read Full Thread

ThatHawaiiGuy

5 years ago

Read Full Thread

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Show more

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Awesome Thanks!

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

I'm PMing you a Bot I use massive profits

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

Long LINK, ETH, THETA BIGLY

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

HaHa! Alright, Alright, Alright

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

Still kicking ass I see?

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

What's happening Kick??!?!

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

But holding for $100 and accumulating dips is the better method.

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Read Full Thread

Panzer

5 years ago

Read Full Thread

Panzer has a very large holding albeit underwater currently.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.15057	-0.00253	-1.65	0.15276	0.15752	0.15057	35913
1782085800	0.1531	-0.00449	-2.85	0.15759	0.16561	0.15214	34393
1781999400	0.15759	0.0046	3.01	0.15299	0.16048	0.15193	42126
1781913000	0.15299	-0.00152	-0.98	0.15471	0.15699	0.15153	81143
1781826600	0.15451	-0.00676	-4.19	0.16127	0.16189	0.14911	92468
1781740200	0.16127	-0.00075	-0.46	0.16202	0.16638	0.15985	42462
1781653800	0.16202	-0.00088	-0.54	0.1649	0.16543	0.15921	398582
1781567400	0.1629	-0.00181	-1.10	0.16471	0.16992	0.1629	60607
1781481000	0.16471	0.00233	1.43	0.16238	0.16471	0.15739	42822
1781394600	0.16238	0.00729	4.70	0.15509	0.16343	0.15509	51207
1781308200	0.15509	-0.00297	-1.88	0.15784	0.15946	0.15425	115493
1781221800	0.15806	0.00479	3.13	0.15327	0.1604	0.15141	83350
1781135400	0.15327	0.0021	1.39	0.15117	0.15368	0.14762	82347
1781049000	0.15117	-0.00467	-3.00	0.15581	0.15604	0.14773	101081
1780962600	0.15584	0.0026	1.70	0.15317	0.15927	0.15009	302470
1780876200	0.15324	0.00363	2.43	0.14967	0.15579	0.14797	77036
1780789800	0.14961	0.00032	0.21	0.14929	0.15247	0.1407	244715
1780703400	0.14929	-0.01388	-8.51	0.16443	0.16443	0.14406	292462
1780617000	0.16317	-0.01891	-10.39	0.18253	0.18253	0.16074	334163
1780530600	0.18208	0.00392	2.20	0.17869	0.18995	0.17597	175926
1780444200	0.17816	-0.01239	-6.50	0.19315	0.19335	0.17599	208198
1780357800	0.19055	0.00135	0.71	0.1892	0.199	0.18532	130295
1780271400	0.1892	0.00357	1.92	0.1857	0.19045	0.18185	74688
1780185000	0.18563	-0.00024	-0.13	0.18561	0.19417	0.18478	143688
1780098600	0.18587	0.00184	1.00	0.18403	0.18967	0.1807	351999
1780012200	0.18403	-0.00283	-1.51	0.18747	0.19073	0.17777	498790
1779925800	0.18686	-0.00392	-2.05	0.19078	0.19369	0.18485	533638
1779839400	0.19078	-0.00449	-2.30	0.19438	0.20265	0.18823	501841
1779753000	0.19527	0.00172	0.89	0.1934	0.20294	0.19008	432523
1779666600	0.19355	-0.00615	-3.08	0.1997	0.20129	0.1888	434097
1779580200	0.1997	0.0085	4.45	0.1912	0.2058	0.18399	528467
1779493800	0.1912	-0.0154	-7.45	0.20576	0.21078	0.18792	277178
1779407400	0.2066	0.0039	1.92	0.2027	0.20806	0.20078	84642
1779321000	0.2027	0.00259	1.29	0.20011	0.20386	0.19686	124653
1779234600	0.20011	0	0.00	0.20011	0.20011	0.20011	0
1779148200	0.20011	0.00629	3.25	0.19382	0.20086	0.19019	82239
1779061800	0.19382	-0.01089	-5.32	0.20471	0.20615	0.18694	109499
1778975400	0.20471	-0.02345	-10.28	0.22816	0.22816	0.20219	131196
1778889000	0.22816	-0.00247	-1.07	0.22816	0.22816	0.22816	0
1778802600	0.23063	0.00136	0.59	0.22927	0.23704	0.21981	78564
1778716200	0.22927	-0.01042	-4.35	0.23969	0.24938	0.22825	65572
1778629800	0.23969	-0.00772	-3.12	0.24711	0.26026	0.23969	173097
1778543400	0.24741	0.00798	3.33	0.23943	0.24887	0.23041	69921
1778457000	0.23943	0.00586	2.51	0.23354	0.24518	0.22698	83082
1778370600	0.23357	-0.00248	-1.05	0.2358	0.24567	0.2335	48582
1778284200	0.23605	0.02213	10.34	0.21441	0.24348	0.21031	193707
1778197800	0.21392	0.00021	0.10	0.21371	0.2165	0.20735	60727
1778111400	0.21371	2.0E-5	0.01	0.21553	0.22228	0.20966	134655
1778025000	0.21369	0.0046	2.20	0.20909	0.2152	0.20909	138592
1777938600	0.20909	-0.00471	-2.20	0.21322	0.21712	0.20779	216939
1777852200	0.2138	0.01034	5.08	0.20346	0.22082	0.2024	185696
1777765800	0.20346	0.00338	1.69	0.20057	0.20506	0.19662	63754
1777679400	0.20008	0.00487	2.49	0.19519	0.20363	0.1946	214722
1777593000	0.19521	-0.00446	-2.23	0.19967	0.20188	0.19451	61196
1777506600	0.19967	-0.00853	-4.10	0.2082	0.20931	0.19449	172009
1777420200	0.2082	-0.00446	-2.10	0.21378	0.21429	0.20693	74649
1777333800	0.21266	-0.00266	-1.24	0.21532	0.22116	0.20796	199225
1777247400	0.21532	-0.00514	-2.33	0.22046	0.22046	0.21393	22265
1777161000	0.22046	0.00535	2.49	0.21577	0.22713	0.21577	57926
1777074600	0.21511	-0.0051	-2.32	0.2193	0.22752	0.215	76606
1776988200	0.22021	0.00413	1.91	0.2169	0.22042	0.20947	56659
1776901800	0.21608	-0.00309	-1.41	0.2202	0.22606	0.21522	89707
1776815400	0.21917	-0.00959	-4.19	0.22975	0.23376	0.21532	85465
1776729000	0.22876	0.01712	8.09	0.21164	0.23194	0.21132	86013
1776642600	0.21164	-0.01192	-5.33	0.22356	0.22551	0.20889	86716
1776556200	0.22356	0.00675	3.11	0.21681	0.27571	0.21353	363614
1776469800	0.21681	0.0144	7.11	0.20028	0.21879	0.195	257250
1776383400	0.20241	0.01806	9.80	0.18435	0.20819	0.18293	204973
1776297000	0.18435	0.00846	4.81	0.17589	0.18478	0.17447	94551
1776210600	0.17589	-0.00504	-2.79	0.18093	0.18143	0.1752	92467
1776124200	0.18093	0.01534	9.26	0.16559	0.18228	0.16424	90192
1776037800	0.16559	-0.01158	-6.54	0.17717	0.17764	0.16356	59599
1775951400	0.17717	-0.00086	-0.48	0.17803	0.18361	0.17292	86603
1775865000	0.17803	0.00327	1.87	0.17476	0.18311	0.17356	125244
1775778600	0.17476	0.01519	9.52	0.16052	0.18127	0.15789	69541
1775692200	0.15957	-0.00963	-5.69	0.16867	0.16939	0.15949	76038
1775605800	0.1692	0.01266	8.09	0.15679	0.1692	0.15371	170998
1775519400	0.15654	-0.0007	-0.45	0.15724	0.16349	0.15505	103107
1775433000	0.15724	-0.002	-1.26	0.15924	0.163	0.15611	67109
1775346600	0.15924	0.01234	8.40	0.1469	0.17728	0.1469	460206
1775260200	0.1469	0.00222	1.53	0.14468	0.1539	0.14454	95280
1775173800	0.14468	-0.00789	-5.17	0.15257	0.15551	0.14001	119543
1775087400	0.15257	0.00343	2.30	0.1491	0.15792	0.14855	223108
1775001000	0.14914	-0.00178	-1.18	0.15092	0.15277	0.14758	208112
1774914600	0.15092	-0.0004	-0.26	0.15132	0.15567	0.14838	122162
1774828200	0.15132	-0.00331	-2.14	0.15463	0.15463	0.14835	59963
1774741800	0.15463	-0.00012	-0.08	0.15418	0.15823	0.15083	98491
1774655400	0.15475	-0.00373	-2.35	0.15848	0.1628	0.15282	61537
1774569000	0.15848	-0.00786	-4.73	0.16634	0.16795	0.15613	59949
1774482600	0.16634	0.00354	2.17	0.16322	0.16893	0.1617	62306
1774396200	0.1628	-0.00265	-1.60	0.16383	0.16576	0.15967	68103
1774309800	0.16545	0.00478	2.98	0.16067	0.16678	0.15594	89273
1774223400	0.16067	-0.00737	-4.39	0.16086	0.16684	0.15716	106046
1774137000	0.16804	-0.00557	-3.21	0.17361	0.17392	0.167	55147