The SandboxSAND

$ 0.0554

-0.0002

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 289

ethereum

Categories:

Bid

$ 0.0554

Exchange

COINBASE

Ask

$ 0.0556

Last Trade Time

21:59:00

Volume (24h)

$ 45,764

Last Trade Size

190.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0554

Fully Diluted Market Cap

$ 166,200,000

Genesis Date

Days Range 0.0549-0.0572

52 Weeks Range 0.0487-0.3569

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	35494031.5635	82.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 2,942,455,216.00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	75.6530559513	17 hours ago
Bithumb	7748688.61956	83.08	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 643,761,050.00	SAND/KRW	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	16.5157900599	17 hours ago
LBank	946817.16	0.055015	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 52,089.00	SAND/USDT	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	2.01807482627	17 hours ago
Gate	847608	0.055055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 46,665.00	SAND/USDT	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	1.80661741211	17 hours ago
HitBTC	624860.4	0.0550625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 34,406.00	SAND/USDT	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	1.33184641813	17 hours ago
Coinbase	583716.37	0.05495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	$ 32,075.00	SAND/USD	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	1.24415078406	17 hours ago
KuCoin	259935.4855	0.05505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 14,309.00	SAND/USDT	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	0.554034381613	17 hours ago
Kraken	95997.5221103	0.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	$ 5,279.00	SAND/USD	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.204612031699	17 hours ago
Kraken	78228.7178741	0.04805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 3,758.00	SAND/EUR	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.16673906315	17 hours ago
EXMO	69449.39326	0.05514	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 3,829.00	SAND/USDT	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.148026544257	17 hours ago
Crypto.com	52566	0.055055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 2,894.00	SAND/USDT	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.112040767531	17 hours ago
Crypto.com	45435	0.055005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	$ 2,499.00	SAND/USD	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.0968415377384	17 hours ago
Bitvavo	36733.7785296	0.0479975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 1,763.00	SAND/EUR	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.0782954902553	17 hours ago
LATOKEN	31479.156	0.055075	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 1,733.00	SAND/USDT	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0.0670956283426	17 hours ago
Gemini	1303.867881	0.05435	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	USD	$ 70.00	SAND/USD	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0.00277910356782	17 hours ago
Kraken	0	0.0419	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	GBP	£ 0.00000000	SAND/GBP	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0	17 hours ago
HitBTC	0	8.5845E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0	17 hours ago
Upbit	0	8.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0	17 hours ago
Bitstamp by Robinhood	0	0.048045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 0.00000000	SAND/EUR	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0	17 hours ago
Bitstamp by Robinhood	0	0.05498	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	$ 0.00000000	SAND/USD	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0	17 hours ago
Kraken	0	8.68E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	21	/crypto/The-Sandbox-SAND	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0536	0.0018	3.35820895522	0.0499	0.0643	934308.092562	CX
4	0.0701	-0.0147	-20.970042796	0.0487	0.0736	891653.281154	CX
12	0.0721	-0.0167	-23.1622746186	0.0487	0.0865	1713992.39722	CX
26	0.1174	-0.062	-52.8109028961	0.0487	0.1771	2545499.91324	CX
52	0.2384	-0.183	-76.7617449664	0.0487	0.3569	1742589.66898	CX
156	0.4229	-0.3675	-86.8999763537	0.0487	1.07	2688152.76796	CX
260	0	0	0	0	8.47	2279111.67057	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Aave ultrapassa US$ 50 bilhões em depósitos e lidera recuperação do DeFi

/jornal/2025/07/aave-ultrapassa-us-50-bilhoes-em-depositos-e-lidera-recuperacao-do-defi/

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

mauiguy2

2 years ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

4 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

4 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

4 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

4 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

4 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

5 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

5 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

5 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

5 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

5 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	0.0556	-0.0048	-7.95	0.05991	0.0643	0.0553	4806684
1781999400	0.0604	0.0097	19.13	0.0509	0.06363	0.0509	835036
1781913000	0.0507	-0.0009	-1.74	0.0516	0.052	0.0502	65500
1781826600	0.0516	-0.001	-1.90	0.0526	0.0529	0.0499	393591
1781740200	0.0526	-0.00072	-1.35	0.0537	0.0542	0.0518	212342
1781653800	0.05332	-0.00118	-2.17	0.0545	0.05455	0.05199	74756
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134