We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 844
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 38088.11 | 0.9587 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 36,515.00 | TIG/USDT | /crypto/The-Innovation-Game-TIG | 1 | /crypto/The-Innovation-Game-TIG | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.1263 | -12.3823529412 | 0.797 | 1.02 | 272414.772857 | CX |
| 4 | 1.74 | -0.8463 | -48.6379310345 | 0.6426 | 1.8 | 121940.212074 | CX |
| 12 | 0.338 | 0.5557 | 164.408284024 | 0.338 | 1.87 | 186131.953092 | CX |
| 26 | 0.7867 | 0.107 | 13.6011185967 | 0.2298 | 1.87 | 154959.363289 | CX |
| 52 | 0.5714 | 0.3223 | 56.405320266 | 0.2298 | 1.87 | 184828.909218 | CX |
| 156 | 0.5714 | 0.3223 | 56.405320266 | 0.2298 | 1.87 | 184828.909218 | CX |
| 260 | 0.5714 | 0.3223 | 56.405320266 | 0.2298 | 1.87 | 184828.909218 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.9549 | 0.0189 | 2.02 | 0.9388 | 0.9643 | 0.9112 | 312021 |
| 1782085800 | 0.936 | -0.0327 | -3.38 | 0.9664 | 0.9689 | 0.9303 | 262559 |
| 1781999400 | 0.9687 | -0.0313 | -3.13 | 1 | 1.02 | 0.9318 | 285729 |
| 1781913000 | 1 | 0.1048 | 11.71 | 0.8925 | 1.01 | 0.8915 | 256697 |
| 1781826600 | 0.8952 | 0.0955 | 11.94 | 0.798 | 0.926 | 0.797 | 339333 |
| 1781740200 | 0.7997 | -0.1514 | -15.92 | 0.9608 | 0.9876 | 0.7997 | 226173 |
| 1781653800 | 0.9511 | -0.0689 | -6.75 | 1.02 | 1.02 | 0.8846 | 224390 |
| 1781567400 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 131508 |
| 1781481000 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.933 | 217312 |
| 1781394600 | 1.02 | 0.16 | 18.77 | 0.8572 | 1.06 | 0.85 | 236617 |
| 1781308200 | 0.8588 | -0.0079 | -0.91 | 0.866 | 0.9205 | 0.8125 | 261876 |
| 1781221800 | 0.8667 | 0.037 | 4.46 | 0.83 | 0.8834 | 0.8149 | 160702 |
| 1781135400 | 0.8297 | 0.0215 | 2.66 | 0.8058 | 0.9042 | 0.7455 | 28770 |
| 1781049000 | 0.8082 | -0.2018 | -19.98 | 1.01 | 1.1 | 0.6426 | 18826 |
| 1780962600 | 1.01 | 0.06 | 6.66 | 0.9526 | 1.02 | 0.92 | 22225 |
| 1780876200 | 0.9469 | -0.1031 | -9.82 | 1.05 | 1.09 | 0.9003 | 28662 |
| 1780789800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 0.9786 | 24867 |
| 1780703400 | 1.04 | -0.07 | -6.31 | 1.11 | 1.11 | 0.9382 | 27041 |
| 1780617000 | 1.11 | -0.09 | -7.50 | 1.19 | 1.19 | 1.06 | 21153 |
| 1780530600 | 1.2 | -0.06 | -4.76 | 1.28 | 1.31 | 1.17 | 24441 |
| 1780444200 | 1.26 | -0.16 | -11.27 | 1.42 | 1.44 | 1.16 | 40063 |
| 1780357800 | 1.42 | 0.03 | 2.16 | 1.39 | 1.48 | 1.27 | 37148 |
| 1780271400 | 1.39 | -0.11 | -7.33 | 1.49 | 1.53 | 1.35 | 44751 |
| 1780185000 | 1.5 | -0.02 | -1.32 | 1.51 | 1.57 | 1.47 | 39811 |
| 1780098600 | 1.52 | 0.12 | 8.57 | 1.41 | 1.52 | 1.34 | 38715 |
| 1780012200 | 1.4 | 0.04 | 2.94 | 1.35 | 1.48 | 1.2 | 36545 |
| 1779925800 | 1.36 | -0.25 | -15.53 | 1.61 | 1.64 | 1.35 | 36264 |
| 1779839400 | 1.61 | -0.12 | -6.94 | 1.74 | 1.8 | 1.6 | 30116 |
| 1779753000 | 1.73 | 0.23 | 15.33 | 1.5 | 1.73 | 1.49 | 42382 |
| 1779666600 | 1.5 | -0.26 | -14.77 | 1.75 | 1.77 | 1.37 | 38142 |
| 1779580200 | 1.76 | 0.11 | 6.67 | 1.65 | 1.79 | 1.6 | 40872 |
| 1779493800 | 1.65 | -0.06 | -3.51 | 1.73 | 1.73 | 1.51 | 22179 |
| 1779407400 | 1.71 | -0.03 | -1.72 | 1.71 | 1.87 | 1.71 | 4351 |
| 1779321000 | 1.74 | 0.23 | 15.23 | 1.5 | 1.74 | 1.41 | 27081 |
| 1779234600 | 1.51 | 0.29 | 23.77 | 1.22 | 1.58 | 1.21 | 62479 |
| 1779148200 | 1.22 | -0.14 | -10.29 | 1.16 | 1.27 | 1.16 | 25119 |
| 1779061800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.05 | 74549 |
| 1778975400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778889000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778802600 | 1.36 | 0.24 | 21.43 | 1.12 | 1.41 | 1.09 | 54973 |
| 1778716200 | 1.12 | 0.04 | 3.70 | 1.12 | 1.25 | 1.08 | 34316 |
| 1778629800 | 1.08 | -0.14 | -11.48 | 1.22 | 1.26 | 1.01 | 60609 |
| 1778543400 | 1.22 | 0.23 | 23.13 | 0.9902 | 1.26 | 0.9141 | 65586 |
| 1778457000 | 0.9908 | -0.0012 | -0.12 | 0.9938 | 1.05 | 0.9828 | 75753 |
| 1778370600 | 0.992 | -0.078 | -7.29 | 1.07 | 1.08 | 0.98 | 103401 |
| 1778284200 | 1.07 | 0.02 | 1.90 | 1.05 | 1.18 | 1.04 | 131635 |
| 1778197800 | 1.05 | -0.18 | -14.63 | 1.23 | 1.24 | 0.9839 | 88587 |
| 1778111400 | 1.23 | 0.14 | 12.84 | 1.09 | 1.39 | 1.07 | 122589 |
| 1778025000 | 1.09 | 0.1 | 9.95 | 0.9905 | 1.11 | 0.8804 | 97645 |
| 1777938600 | 0.9914 | -0.1586 | -13.79 | 1.14 | 1.17 | 0.9906 | 101939 |
| 1777852200 | 1.15 | 0.08 | 7.48 | 1.07 | 1.25 | 1.03 | 127170 |
| 1777765800 | 1.07 | 0.02 | 1.90 | 1.07 | 1.11 | 1.01 | 156709 |
| 1777679400 | 1.05 | 0.05 | 5.11 | 0.9952 | 1.12 | 0.8739 | 116407 |
| 1777593000 | 0.999 | -0.081 | -7.50 | 1.07 | 1.08 | 0.9938 | 246378 |
| 1777506600 | 1.08 | 0.08 | 8.16 | 0.9881 | 1.13 | 0.968 | 687763 |
| 1777420200 | 0.9985 | -0.2215 | -18.16 | 1.2 | 1.21 | 0.9231 | 736991 |
| 1777333800 | 1.22 | 0.29 | 31.75 | 1.01 | 1.28 | 0.9529 | 633014 |
| 1777247400 | 0.926 | -0.444 | -32.41 | 1.36 | 1.48 | 0.926 | 819048 |
| 1777161000 | 1.37 | 0.12 | 9.60 | 1.25 | 1.6 | 1.25 | 776981 |
| 1777074600 | 1.25 | -0.08 | -6.02 | 1.33 | 1.39 | 1.21 | 586993 |
| 1776988200 | 1.33 | 0.07 | 5.56 | 1.25 | 1.36 | 1.09 | 494611 |
| 1776901800 | 1.26 | -0.1 | -7.35 | 1.38 | 1.5 | 1.04 | 690951 |
| 1776815400 | 1.36 | 0.42 | 44.68 | 0.8959 | 1.42 | 0.8815 | 720214 |
| 1776729000 | 0.94 | 0.2306 | 32.51 | 0.7059 | 0.9819 | 0.694 | 461744 |
| 1776642600 | 0.7094 | -0.0318 | -4.29 | 0.7412 | 0.7813 | 0.6867 | 418270 |
| 1776556200 | 0.7412 | -0.0667 | -8.26 | 0.8014 | 0.9685 | 0.7343 | 375527 |
| 1776469800 | 0.8079 | 0.0269 | 3.44 | 0.7419 | 0.8109 | 0.6576 | 345949 |
| 1776383400 | 0.781 | 0.0539 | 7.41 | 0.7381 | 0.917 | 0.7346 | 368794 |
| 1776297000 | 0.7271 | 0.1238 | 20.52 | 0.6062 | 0.7417 | 0.5887 | 299036 |
| 1776210600 | 0.6033 | 0.0613 | 11.31 | 0.5583 | 0.6091 | 0.5378 | 199157 |
| 1776124200 | 0.542 | 0.084 | 18.34 | 0.4585 | 0.5435 | 0.4574 | 205606 |
| 1776037800 | 0.458 | -0.0801 | -14.89 | 0.5381 | 0.5885 | 0.458 | 230524 |
| 1775951400 | 0.5381 | 0.0521 | 10.72 | 0.4848 | 0.54 | 0.4818 | 218331 |
| 1775865000 | 0.486 | 0.0649 | 15.41 | 0.421 | 0.5543 | 0.4131 | 197757 |
| 1775778600 | 0.4211 | 0.0575 | 15.81 | 0.3711 | 0.4224 | 0.3621 | 182763 |
| 1775692200 | 0.3636 | -0.025 | -6.43 | 0.3885 | 0.4222 | 0.35 | 136449 |
| 1775605800 | 0.3886 | -0.0415 | -9.65 | 0.4309 | 0.4656 | 0.3569 | 88020 |
| 1775519400 | 0.4301 | 0.0612 | 16.59 | 0.3984 | 0.4485 | 0.3825 | 69095 |
| 1775433000 | 0.3689 | 0.0034 | 0.93 | 0.377 | 0.3938 | 0.3519 | 75549 |
| 1775346600 | 0.3655 | -0.0169 | -4.42 | 0.381 | 0.3835 | 0.3655 | 57887 |
| 1775260200 | 0.3824 | 0 | 0.00 | 0.3832 | 0.384 | 0.375 | 50302 |
| 1775173800 | 0.3824 | -0.0236 | -5.81 | 0.406 | 0.408 | 0.375 | 57314 |
| 1775087400 | 0.406 | 0.0144 | 3.68 | 0.3902 | 0.46 | 0.3902 | 59149 |
| 1775001000 | 0.3916 | 0.0535 | 15.82 | 0.338 | 0.4091 | 0.338 | 56091 |
| 1774914600 | 0.3381 | 0.0047 | 1.41 | 0.3332 | 0.3381 | 0.3114 | 45235 |
| 1774828200 | 0.3334 | -0.0059 | -1.74 | 0.3338 | 0.3501 | 0.3261 | 50978 |
| 1774741800 | 0.3393 | 0.0398 | 13.29 | 0.2999 | 0.353 | 0.2995 | 45059 |
| 1774655400 | 0.2995 | -0.0011 | -0.37 | 0.2998 | 0.3124 | 0.2981 | 38191 |
| 1774569000 | 0.3006 | 0.0048 | 1.62 | 0.2958 | 0.3147 | 0.2935 | 40511 |
| 1774482600 | 0.2958 | 0.0109 | 3.83 | 0.2851 | 0.3038 | 0.2298 | 45111 |
| 1774396200 | 0.2849 | 0.0043 | 1.53 | 0.2801 | 0.3025 | 0.2729 | 83452 |
| 1774309800 | 0.2806 | 0.0069 | 2.52 | 0.2748 | 0.2953 | 0.2734 | 43999 |
| 1774223400 | 0.2737 | -0.0268 | -8.92 | 0.3008 | 0.301 | 0.2679 | 37859 |
| 1774137000 | 0.3005 | 0.0024 | 0.81 | 0.2984 | 0.3075 | 0.2968 | 36613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
