ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TTC ProtocolTTCP
$ 0.14957
-0.000249
(
-0.17%
)
Info
Rank Rank 1456
Platform Ethereum
Token
Not Mineable
Bid
$ 0.143718
Exchange
-
Ask
$ 0.152822
Last Trade Time
03:45:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.019574
Fully Diluted Market Cap
$ 149,570,360
Genesis Date
6/24/2018
Days Range 0.148876-0.151109
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 205,928,800 / 1,000,000,000
20.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718755332TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT017 hours ago
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718755332TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH017 hours ago
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718755332TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC017 hours ago
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718755338TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.100680670.0488896948.55916234960.011290370.10438061266377.113973CX

About TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

TTCP News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17187546000.14958763-0.00318-2.080.152917660.153013270.147269550
17186682000.15276721-0.000503-0.330.155750270.160447930.149816770
17185818000.15326990.001053650.690.152205780.153884810.151800360
17184954000.152216250.000361930.240.151787180.15271540.151406280
17184090000.15185432-0.001767-1.150.153744530.154836180.149545970
17183226000.15362132-0.003319-2.110.156972330.157263850.15232210
17182362000.156940040.001966961.270.154852140.160976880.153885150
17181498000.15497308-0.004814-3.010.159931880.159931880.152175290
17180634000.15978681-0.000419-0.260.155750270.161349640.15544310
17179770000.160205940.000750830.470.159360620.1606340.15907510
17178906000.15945511-1.7E-5-0.010.1593540.15989160.159176280
17178042000.15947192-0.003319-2.040.162740060.165420160.15760060
17177178000.16279043-0.000739-0.450.163657420.164769990.161460410
17176314000.163529170.001234570.760.155750270.165036980.15544310
17175450000.16229460.004079742.580.158249060.163375830.15767880
17174586000.158214860.002283471.460.155750270.161605860.15544310
17173722000.155931390.000231930.150.155751120.157317650.154941930
17172858000.155699460.000530520.340.155250640.155968330.155014910
17171994000.15516894-0.002029-1.290.157233150.158603580.15323980
17171130000.157197770.001705681.100.155441790.159916790.154355990
17170266000.15549209-0.001752-1.110.157109360.158336960.154328640
17169402000.1572441-0.00222-1.390.159604330.159826540.154635250
17168538000.15946360.001934491.230.135978760.162358330.135304740
17167674000.15752911-0.001708-1.070.159309980.159775750.156944430
17166810000.159236750.001520260.960.157620610.159959870.157579550
17165946000.157716490.001606181.030.156226530.159156820.153285040
17165082000.15611031-0.002852-1.790.158936940.161044520.152984270
17164218000.15896247-0.002429-1.510.161301890.162362860.158658870
17163354000.16139152-0.002782-1.690.164333640.165221370.159223820
17162490000.1641740.011848577.780.135978760.164453560.135304740
17161626000.15232543-0.001799-1.170.153963510.155637660.151714710
17160762000.154124470.000135540.090.154038190.154984990.15332950
17159898000.153988930.00386112.570.15019890.155166180.149875240
17159034000.15012783-0.002439-1.600.152398270.153403460.148588340
17158170000.15256670.010956697.740.141557750.152753250.141046070
17157306000.14161001-0.003016-2.090.144678670.145085080.140565760
17156442000.14462570.003232842.290.135978760.145932510.135304740
17155578000.141392860.00158091.130.139955870.142132180.1394090
17154714000.13981196-0.000328-0.230.139909410.141302310.139153450
17153850000.1401401-0.004816-3.320.144694720.14598090.138553280
17152986000.144956280.004287273.050.140731060.145772320.13950650
17152122000.14066901-0.003034-2.110.1433690.144919270.140016240
17151258000.14370252-0.001622-1.120.14528290.14805350.143215130
17150394000.14532451-0.001889-1.280.135978760.150143860.135304740
17149530000.147213680.00028950.200.146952790.148510810.144816850
17148666000.146924180.002179571.510.144645270.148201830.143949730
17147802000.144744610.008691336.390.135978760.14567280.135304740
17146938000.136053280.001632961.210.133946770.137100650.130888860
17146074000.13442032-0.005523-3.950.139442030.139572740.1299850
17145210000.13994331-0.006876-4.680.146826520.148762710.135925760
17144346000.146819690.00192081.330.1493570.150971120.14216760
17143482000.14489889-0.00106-0.730.145846030.147821360.144355170
17142618000.14595938-0.000771-0.530.146618560.146962750.143760370
17141754000.14673075-0.001583-1.070.148314670.148973690.1457050
17140890000.148313750.000653750.440.147824080.150096730.14443190
17140026000.14766-0.005022-3.290.152744280.154273620.146203110
17139162000.15268214-0.001123-0.730.153641490.154549020.151497450
17138298000.153805480.004329362.900.1493570.154674970.148750840
17137434000.149476120.00017620.120.1489940.151083450.147830820
17136570000.149299920.001986511.350.146798070.150525430.145484720
17135706000.147313410.001230550.840.14578260.150641950.13708460
17134842000.146082860.005037393.570.140950870.147502310.139950
17133978000.14104547-0.005512-3.760.14684110.148253120.137692350
17133114000.14655710.00064780.440.145875010.14784910.141965060
17132250000.1459093-0.005412-3.580.147935580.153746690.142988970
17131386000.151321040.003003682.030.147935580.151450490.142988970
17130522000.14831736-0.006079-3.940.154320220.156273130.141684530
17129658000.1543967-0.006765-4.200.16102070.163749620.15186440
17128794000.16116201-0.001119-0.690.16228650.163893230.160007290
17127930000.162281370.003172851.990.15896440.163504580.155347420
17127066000.15910852-0.005823-3.530.164694510.165016580.157041510
17126202000.164931960.005232183.280.157604990.167167790.156133660
17125338000.159699780.00110190.690.158481470.161585460.15847890
17124474000.158597880.002217271.420.15587980.160063090.15525080
17123610000.15638061-0.001066-0.680.157604990.158044520.151836040
17122746000.157446980.005324043.500.151963270.159395380.149763050
17121882000.152122940.001541091.020.150643950.153941890.14857080
17121018000.15058185-0.010127-6.300.160219580.160219580.148543490
17120154000.16070863-0.003211-1.960.161005560.16263090.156896340
17119290000.163919850.003693282.310.160383270.164036620.160357330
17118426000.16022657-0.00054-0.340.160664060.161794250.16007540
17117562000.16076661-0.001984-1.220.162768170.163138170.158939820
17116698000.16275050.003515182.210.159855560.164701520.158588420
17115834000.15923532-0.001764-1.100.161005560.164898890.157274020
17114970000.160999350.000165390.100.160495860.164568510.159657030
17114106000.160833960.005961123.850.146581180.165162310.145977980
17113242000.154872840.0068584.630.147386270.155417020.146835770
17112378000.148014840.002112181.450.146580650.151517120.144990710
17111514000.14590266-0.004685-3.110.150655060.15325840.143314190
17110650000.15058734-0.005408-3.470.156236740.156856450.148673120
17109786000.155995240.012931619.040.142929420.156651110.139956120
17108922000.14306363-0.01282-8.220.15573580.156670960.14156040