ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TTC ProtocolTTCP
$ 0.147504
0.000378
(
0.26%
)
Info
Rank Rank 1453
Platform Ethereum
Token
Not Mineable
Bid
$ 0.141732
Exchange
-
Ask
$ 0.15071
Last Trade Time
03:45:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.019574
Fully Diluted Market Cap
$ 147,503,810
Genesis Date
6/24/2018
Days Range 0.14559-0.148029
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 205,928,800 / 1,000,000,000
20.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721347326TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT05 hours ago
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721347326TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH05 hours ago
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721347326TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC05 hours ago
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721347340TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC05 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
260180.653325038CX

About TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.14710478-0.000485-0.330.147395240.14974060.145429020
17212602000.14758973-0.00233-1.550.149707980.152025530.146985240
17211738000.14991940.000999370.670.149158790.150339080.143746890
17210874000.148920030.008473736.030.130911230.149137810.123517190
17210010000.14044630.004219883.100.136238630.141202880.136238630
17209146000.136226420.003086972.320.133148170.137527670.132912920
17208282000.133139450.001215180.920.131903890.13463240.130126340
17207418000.13192427-0.000913-0.690.132524750.136490870.131348070
17206554000.13283735-0.000654-0.490.133257810.136621540.131496860
17205690000.133491310.003188522.450.130423380.133948570.129475370
17204826000.130302790.001830481.420.130911230.133659870.123517190
17203962000.12847231-0.005298-3.960.133739220.134276020.128421760
17203098000.133770070.00338422.600.130115850.134503970.128915020
17202234000.13038587-0.001237-0.940.130911230.132108040.123517190
17201370000.1316232-0.006853-4.950.138373930.138913210.130541030
17200506000.13847623-0.004145-2.910.142763870.143039850.136504740
17199642000.14262166-0.001828-1.270.14461250.145361810.141990660
17198778000.144449610.000182210.130.155750270.160447930.14369650
17197914000.14426740.004325333.090.140049620.144714220.139489340
17197050000.139942070.001183280.850.138717410.140558810.138680860
17196186000.13875879-0.0028-1.980.141704670.142922590.137865080
17195322000.141559150.001764631.260.139869440.14322470.139289510
17194458000.13979452-0.002246-1.580.155750270.160447930.139579080
17193594000.142040470.003330992.400.138603950.14351510.138536520
17192730000.13870948-0.006957-4.780.145265120.145601610.134704920
17191866000.14566599-0.002071-1.400.147763520.148322230.145477890
17191002000.147736680.000418440.280.147532710.14830570.147005090
17190138000.14731824-0.001906-1.280.149227560.149473220.145750350
17189274000.149224717.9E-50.050.149424790.152816070.148407520
17188410000.14914545-0.000442-0.300.149819140.151109010.148819890
17187546000.14958763-0.00318-2.080.152917660.153013270.147269550
17186682000.15276721-0.000503-0.330.155750270.160447930.149816770
17185818000.15326990.001053650.690.152205780.153884810.151800360
17184954000.152216250.000361930.240.151787180.15271540.151406280
17184090000.15185432-0.001767-1.150.153744530.154836180.149545970
17183226000.15362132-0.003319-2.110.156972330.157263850.15232210
17182362000.156940040.001966961.270.154852140.160976880.153885150
17181498000.15497308-0.004814-3.010.159931880.159931880.152175290
17180634000.15978681-0.000419-0.260.155750270.161349640.15544310
17179770000.160205940.000750830.470.159360620.1606340.15907510
17178906000.15945511-1.7E-5-0.010.1593540.15989160.159176280
17178042000.15947192-0.003319-2.040.162740060.165420160.15760060
17177178000.16279043-0.000739-0.450.163657420.164769990.161460410
17176314000.163529170.001234570.760.155750270.165036980.15544310
17175450000.16229460.004079742.580.158249060.163375830.15767880
17174586000.158214860.002283471.460.155750270.161605860.15544310
17173722000.155931390.000231930.150.155751120.157317650.154941930
17172858000.155699460.000530520.340.155250640.155968330.155014910
17171994000.15516894-0.002029-1.290.157233150.158603580.15323980
17171130000.157197770.001705681.100.155441790.159916790.154355990
17170266000.15549209-0.001752-1.110.157109360.158336960.154328640
17169402000.1572441-0.00222-1.390.159604330.159826540.154635250
17168538000.15946360.001934491.230.135978760.162358330.135304740
17167674000.15752911-0.001708-1.070.159309980.159775750.156944430
17166810000.159236750.001520260.960.157620610.159959870.157579550
17165946000.157716490.001606181.030.156226530.159156820.153285040
17165082000.15611031-0.002852-1.790.158936940.161044520.152984270
17164218000.15896247-0.002429-1.510.161301890.162362860.158658870
17163354000.16139152-0.002782-1.690.164333640.165221370.159223820
17162490000.1641740.011848577.780.135978760.164453560.135304740
17161626000.15232543-0.001799-1.170.153963510.155637660.151714710
17160762000.154124470.000135540.090.154038190.154984990.15332950
17159898000.153988930.00386112.570.15019890.155166180.149875240
17159034000.15012783-0.002439-1.600.152398270.153403460.148588340
17158170000.15256670.010956697.740.141557750.152753250.141046070
17157306000.14161001-0.003016-2.090.144678670.145085080.140565760
17156442000.14462570.003232842.290.135978760.145932510.135304740
17155578000.141392860.00158091.130.139955870.142132180.1394090
17154714000.13981196-0.000328-0.230.139909410.141302310.139153450
17153850000.1401401-0.004816-3.320.144694720.14598090.138553280
17152986000.144956280.004287273.050.140731060.145772320.13950650
17152122000.14066901-0.003034-2.110.1433690.144919270.140016240
17151258000.14370252-0.001622-1.120.14528290.14805350.143215130
17150394000.14532451-0.001889-1.280.135978760.150143860.135304740
17149530000.147213680.00028950.200.146952790.148510810.144816850
17148666000.146924180.002179571.510.144645270.148201830.143949730
17147802000.144744610.008691336.390.135978760.14567280.135304740
17146938000.136053280.001632961.210.133946770.137100650.130888860
17146074000.13442032-0.005523-3.950.139442030.139572740.1299850
17145210000.13994331-0.006876-4.680.146826520.148762710.135925760
17144346000.146819690.00192081.330.1493570.150971120.14216760
17143482000.14489889-0.00106-0.730.145846030.147821360.144355170
17142618000.14595938-0.000771-0.530.146618560.146962750.143760370
17141754000.14673075-0.001583-1.070.148314670.148973690.1457050
17140890000.148313750.000653750.440.147824080.150096730.14443190
17140026000.14766-0.005022-3.290.152744280.154273620.146203110
17139162000.15268214-0.001123-0.730.153641490.154549020.151497450
17138298000.153805480.004329362.900.1493570.154674970.148750840
17137434000.149476120.00017620.120.1489940.151083450.147830820
17136570000.149299920.001986511.350.146798070.150525430.145484720
17135706000.147313410.001230550.840.14578260.150641950.13708460