SynthetixSNX

$ 0.243

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 402

ethereum

Categories:

Bid

$ 0.243

Exchange

KRAKEN

Ask

$ 0.244

Last Trade Time

03:12:36

Volume (24h)

$ 770

Last Trade Size

29.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.243

Fully Diluted Market Cap

$ 83,820,388

Genesis Date

2018-03-11

Days Range 0.241-0.246

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 344,939,868 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	92160.4779964	0.2121	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 19,547.00	SNX/EUR	/crypto/Synthetix-SNX	1	/crypto/Synthetix-SNX	42.8599305471	22 hours ago
Kraken	51558.3197239	0.24465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	$ 12,613.00	SNX/USD	/crypto/Synthetix-SNX	2	/crypto/Synthetix-SNX	23.9775883387	22 hours ago
Bithumb	31179.7935415	365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 11,380,624.00	SNX/KRW	/crypto/Synthetix-SNX	3	/crypto/Synthetix-SNX	14.5003998972	-
Kraken	14187.3761583	0.21185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 3,005.00	SNX/EUR	/crypto/Synthetix-SNX	4	/crypto/Synthetix-SNX	6.59794708111	22 hours ago
Coinbase	9901.007	0.2115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 2,094.00	SNX/EUR	/crypto/Synthetix-SNX	5	/crypto/Synthetix-SNX	4.60453853531	22 hours ago
Coinbase	6130.369	0.2445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	$ 1,498.00	SNX/USD	/crypto/Synthetix-SNX	6	/crypto/Synthetix-SNX	2.8509746833	22 hours ago
KuCoin	3150.26	0.24475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 771.00	SNX/USDT	/crypto/Synthetix-SNX	7	/crypto/Synthetix-SNX	1.46505234935	22 hours ago
HitBTC	2317.42	0.24462	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 566.00	SNX/USDT	/crypto/Synthetix-SNX	8	/crypto/Synthetix-SNX	1.07773377925	22 hours ago
Gate	1749.76	0.245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 428.00	SNX/USDT	/crypto/Synthetix-SNX	9	/crypto/Synthetix-SNX	0.813739183048	22 hours ago
Coinbase	1068.525	0.1835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 196.00	SNX/GBP	/crypto/Synthetix-SNX	10	/crypto/Synthetix-SNX	0.49692567013	22 hours ago
LBank	864.13203454	0.24475	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 211.00	SNX/USDT	/crypto/Synthetix-SNX	11	/crypto/Synthetix-SNX	0.401871168522	-
Crypto.com	342.8	0.24455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	$ 83.00	SNX/USD	/crypto/Synthetix-SNX	12	/crypto/Synthetix-SNX	0.159421744667	22 hours ago
KuCoin	260.54819432	0.0001454	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 0.00000000	SNX/ETH	/crypto/Synthetix-SNX	13	/crypto/Synthetix-SNX	0.121169917469	22 hours ago
Crypto.com	102	0.2446	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 24.00	SNX/USDT	/crypto/Synthetix-SNX	14	/crypto/Synthetix-SNX	0.0474358750177	22 hours ago
KuCoin	54.34	3.865E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	15	/crypto/Synthetix-SNX	0.0252712298869	22 hours ago
Kraken	0	3.86E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	16	/crypto/Synthetix-SNX	0	22 hours ago
HitBTC	0	3.87E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	17	/crypto/Synthetix-SNX	0	22 hours ago
LATOKEN	0	0.241500985	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	SNX/USDT	/crypto/Synthetix-SNX	18	/crypto/Synthetix-SNX	0	-
Upbit	0	3.88E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	19	/crypto/Synthetix-SNX	0	-
Bitstamp by Robinhood	0	0.274935	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	$ 0.00000000	SNX/USD	/crypto/Synthetix-SNX	20	/crypto/Synthetix-SNX	0	-
Bitstamp by Robinhood	0	0.22822	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 0.00000000	SNX/EUR	/crypto/Synthetix-SNX	21	/crypto/Synthetix-SNX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

2 years ago

Read Full Thread

PT 6$

👍️0

Read Full Thread

Hitman970

2 years ago

Read Full Thread

Go long 2.50$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Back in @3.44 quite the difference from a few years ago lol

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

in @12.75 small bag

👍️0

Read Full Thread

tinowalton

5 years ago

Read Full Thread

I did LOL

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Lol who knew???

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Buying 7.71$$$

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

8$ Gift price for this token.

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Coinbase is not shaking me out!!!

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

All in 6.50$ Holding for 150$-

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235
1774309800	0.302	0.016	5.59	0.285	0.305	0.283	338404
1774223400	0.286	-0.019	-6.23	0.297	0.305	0.284	215284
1774137000	0.305	-0.015	-4.69	0.32	0.32	0.305	115243
1774050600	0.32	-0.011	-3.32	0.333	0.334	0.313	263297
1773964200	0.331	0.018	5.75	0.312	0.334	0.303	330092
1773877800	0.313	-0.008	-2.49	0.322	0.332	0.305	314343
1773791400	0.321	-0.011	-3.31	0.332	0.334	0.321	289726
1773705000	0.332	0.011	3.43	0.3202	0.335	0.319	370827
1773618600	0.321	0.014	4.56	0.307	0.3285	0.306	83320
1773532200	0.307	-0.005	-1.60	0.313	0.315	0.303	61876
1773445800	0.312	-0.002	-0.64	0.314	0.326	0.312	104425
1773359400	0.314	-0.005	-1.57	0.319	0.321	0.31	113291
1773273000	0.319	0.005	1.59	0.313	0.319	0.306	125223
1773186600	0.314	0.003	0.96	0.311	0.321	0.309	173660