SynthetixSNX

$ 0.205

-0.008

(

-3.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 439

ethereum

Categories:

Bid

$ 0.204

Exchange

KRAKEN

Ask

$ 0.205

Last Trade Time

12:58:08

Volume (24h)

$ 12,921

Last Trade Size

525.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.205

Fully Diluted Market Cap

$ 70,712,673

Genesis Date

2018-03-11

Days Range 0.205-0.216

52 Weeks Range 0.1916-2.58

Circulating Supply 344,939,868 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	175360.72	0.2092	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 36,685.00	SNX/USDT	/crypto/Synthetix-SNX	1	/crypto/Synthetix-SNX	31.2730719983	8 hours ago
Coinbase	88400.017	0.2085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	$ 18,431.00	SNX/USD	/crypto/Synthetix-SNX	2	/crypto/Synthetix-SNX	15.7648765145	8 hours ago
LBank	77796.3942	0.20835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 16,208.00	SNX/USDT	/crypto/Synthetix-SNX	3	/crypto/Synthetix-SNX	13.8738723074	8 hours ago
Kraken	64060.278932	0.20885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	$ 13,378.00	SNX/USD	/crypto/Synthetix-SNX	4	/crypto/Synthetix-SNX	11.4242329483	8 hours ago
Bitvavo	49059.4141328	0.18337	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 8,996.00	SNX/EUR	/crypto/Synthetix-SNX	5	/crypto/Synthetix-SNX	8.74904363057	8 hours ago
KuCoin	26711.45	0.2093	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 5,590.00	SNX/USDT	/crypto/Synthetix-SNX	6	/crypto/Synthetix-SNX	4.7636044094	8 hours ago
Bithumb	25587.6148469	317.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 8,124,067.00	SNX/KRW	/crypto/Synthetix-SNX	7	/crypto/Synthetix-SNX	4.56318451117	8 hours ago
Kraken	20200.1801077	0.1834	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 3,704.00	SNX/EUR	/crypto/Synthetix-SNX	8	/crypto/Synthetix-SNX	3.60241271185	8 hours ago
Coinbase	14234.872	0.1835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 2,612.00	SNX/EUR	/crypto/Synthetix-SNX	9	/crypto/Synthetix-SNX	2.53858547651	8 hours ago
Crypto.com	8662.7	0.20895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	$ 1,810.00	SNX/USD	/crypto/Synthetix-SNX	10	/crypto/Synthetix-SNX	1.54486843347	8 hours ago
Upbit	4200	3.78E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	11	/crypto/Synthetix-SNX	0.749009826104	8 hours ago
Coinbase	2506.406	0.1575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	GBP	£ 394.00	SNX/GBP	/crypto/Synthetix-SNX	12	/crypto/Synthetix-SNX	0.446981600525	8 hours ago
HitBTC	1934.67	0.20972	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 405.00	SNX/USDT	/crypto/Synthetix-SNX	13	/crypto/Synthetix-SNX	0.345020676254	8 hours ago
KuCoin	1773	0.0001307	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	ETH	ETH 0.00000000	SNX/ETH	/crypto/Synthetix-SNX	14	/crypto/Synthetix-SNX	0.31618914802	8 hours ago
KuCoin	252.59	3.51E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	15	/crypto/Synthetix-SNX	0.0450458076132	8 hours ago
HitBTC	0	3.525E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	16	/crypto/Synthetix-SNX	0	8 hours ago
LATOKEN	0	0.211123715	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	SNX/USDT	/crypto/Synthetix-SNX	17	/crypto/Synthetix-SNX	0	8 hours ago
Kraken	0	3.495E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	18	/crypto/Synthetix-SNX	0	8 hours ago
Crypto.com	0	0.2092	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 0.00000000	SNX/USDT	/crypto/Synthetix-SNX	19	/crypto/Synthetix-SNX	0	8 hours ago
Bitstamp by Robinhood	0	0.182535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 0.00000000	SNX/EUR	/crypto/Synthetix-SNX	20	/crypto/Synthetix-SNX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2447	-0.0397	-16.2239476911	0.1916	0.2521	272665.978381	CX
4	0.288	-0.083	-28.8194444444	0.1916	0.289	126932.706136	CX
12	0.292	-0.087	-29.7945205479	0.1916	0.3752	118712.553458	CX
26	0.417	-0.212	-50.8393285372	0.1916	0.563	1258147.14222	CX
52	0.637	-0.432	-67.8178963893	0.1916	2.58	950869.44324	CX
156	2.23	-2.025	-90.8071748879	0.1916	7	746569.226138	CX
260	7.07	-6.865	-97.1004243281	0.1916	15.84	865074.434853	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

2 years ago

Read Full Thread

PT 6$

👍️0

Read Full Thread

Hitman970

2 years ago

Read Full Thread

Go long 2.50$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Back in @3.44 quite the difference from a few years ago lol

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

in @12.75 small bag

👍️0

Read Full Thread

tinowalton

5 years ago

Read Full Thread

I did LOL

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Lol who knew???

👍️0

Read Full Thread

Hitman970

6 years ago

Read Full Thread

Buying 7.71$$$

👍️0

Read Full Thread

Hitman970

6 years ago

Read Full Thread

8$ Gift price for this token.

👍️0

Read Full Thread

Hitman970

6 years ago

Read Full Thread

Coinbase is not shaking me out!!!

👍️0

Read Full Thread

Hitman970

6 years ago

Read Full Thread

All in 6.50$ Holding for 150$-

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.213	-0.0065	-2.96	0.2207	0.225	0.212	267444
1782690600	0.2195	-0.0225	-9.30	0.245	0.2521	0.2167	269414
1782604200	0.242	0.0412	20.52	0.2008	0.243	0.2	683073
1782517800	0.2008	-0.0002	-0.10	0.201	0.2026	0.1916	85528
1782431400	0.201	-0.018	-8.22	0.219	0.22	0.195	422415
1782345000	0.219	-0.011	-4.78	0.229	0.233	0.2118	61067
1782258600	0.23	-0.0146	-5.97	0.2447	0.248	0.221	119718
1782172200	0.2446	0.008	3.38	0.2356	0.2547	0.2356	82267
1782085800	0.2366	-0.0064	-2.63	0.243	0.2459	0.2352	18772
1781999400	0.243	0.0017	0.70	0.2418	0.244	0.238	39575
1781913000	0.2413	-0.0037	-1.51	0.245	0.2467	0.2396	41314
1781826600	0.245	-0.009	-3.54	0.253	0.256	0.238	82025
1781740200	0.254	-0.0048	-1.85	0.2588	0.263	0.251	71132
1781653800	0.2588	0.0048	1.89	0.254	0.2643	0.249	39390
1781567400	0.254	0.007	2.83	0.247	0.265	0.245	53986
1781481000	0.247	0.0061	2.53	0.2411	0.247	0.235	17167
1781394600	0.2409	0.0019	0.79	0.239	0.2456	0.238	60070
1781308200	0.239	-0.006	-2.45	0.245	0.247	0.238	69526
1781221800	0.245	0.002	0.82	0.243	0.249	0.24	78234
1781135400	0.243	-0.0001	-0.04	0.243	0.248	0.239	26132
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583