SynapseSYN

$ 0.2681

-0.0165

(

-5.80%

)

Official Links

Website

Announcement

Info

Rank 553

ethereum

Categories:

Bid

$ 0.2668

Exchange

KRAKEN

Ask

$ 0.2681

Last Trade Time

23:23:54

Volume (24h)

$ 803,369

Last Trade Size

34.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2681

Fully Diluted Market Cap

$ 67,025,000

Genesis Date

Days Range 0.2394-0.3346

52 Weeks Range 0.0274-0.315

Circulating Supply 250,000,000 / 250,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	5941558.6	0.253795	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,507,937.00	SYN/USDT	/crypto/Synapse-SYN	1	/crypto/Synapse-SYN	38.4658147001	18 hours ago
Gate	3391684.89	0.25386	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 861,013.00	SYN/USDT	/crypto/Synapse-SYN	2	/crypto/Synapse-SYN	21.9578617806	18 hours ago
Kraken	3373031.66706	0.25315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 853,882.00	SYN/USD	/crypto/Synapse-SYN	3	/crypto/Synapse-SYN	21.8371002994	18 hours ago
Bitvavo	1063801.56924	0.2218845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 236,041.00	SYN/EUR	/crypto/Synapse-SYN	4	/crypto/Synapse-SYN	6.88708078048	18 hours ago
KuCoin	1061165.1149	0.2532	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 268,687.00	SYN/USDT	/crypto/Synapse-SYN	5	/crypto/Synapse-SYN	6.87001230216	18 hours ago
Kraken	365747.161236	0.22195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 81,177.00	SYN/EUR	/crypto/Synapse-SYN	6	/crypto/Synapse-SYN	2.36785723719	18 hours ago
Crypto.com	249346	0.253462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 63,199.00	SYN/USD	/crypto/Synapse-SYN	7	/crypto/Synapse-SYN	1.61427290008	18 hours ago
HitBTC	0	0.25325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SYN/USDT	/crypto/Synapse-SYN	8	/crypto/Synapse-SYN	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0437	0.2244	513.501144165	0.0437	0.315	5915504.59783	CX
4	0.0441	0.224	507.936507937	0.0274	0.315	2163689.76976	CX
12	0.0445	0.2236	502.471910112	0.0274	0.315	829809.497556	CX
26	0.0472	0.2209	468.008474576	0.0274	0.315	640492.550117	CX
52	0.1	0.1681	168.1	0.0274	0.315	463680.125404	CX
156	0.67	-0.4019	-59.9850746269	0.0274	1.98	1481045.32513	CX
260	0.00516596	0.26293404	5089.74208085	0.00010462	1.98	892152.40905	CX

Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized m... Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized messaging with cross-chain functionality - and in so doing enables new primitives based off of its cross-chain architecture. At Synapse you can bridge and swap stable assets between chains and provide liquidity to fuel cross-chain swapping in pools with minimal impermanent loss. Show More

0 articles were found

starkd748

2 years ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2907	0.1164	66.78	0.177	0.315	0.1735	5302586
1782085800	0.1743	0.0409	30.66	0.1334	0.1825	0.1278	4676921
1781999400	0.1334	-0.0021	-1.55	0.137	0.1957	0.1188	6390804
1781913000	0.1355	-0.0024	-1.74	0.1365	0.1543	0.1098	8408660
1781826600	0.1379	0.0541	64.56	0.0839	0.1607	0.0765	6717031
1781740200	0.0838	0.0322	62.40	0.0516	0.099	0.0507	4858392
1781653800	0.0516	0.0079	18.08	0.0437	0.0569	0.0437	5054135
1781567400	0.0437	0.0062	16.53	0.0375	0.0448	0.0364	1105929
1781481000	0.0375	-0.0008	-2.09	0.0379	0.0474	0.0369	4539667
1781394600	0.0383	0.0076	24.76	0.0307	0.0428	0.0307	2876065
1781308200	0.0307	-0.0007	-2.23	0.0311	0.0338	0.0307	593473
1781221800	0.0314	0.002445	8.44	0.028955	0.0323	0.0274	3341855
1781135400	0.028955	-0.001545	-5.07	0.0305	0.0305	0.028512	62409
1781049000	0.0305	-0.0077	-20.16	0.0381	0.0381	0.03	2264882
1780962600	0.0382	-0.0009	-2.30	0.0391	0.0408	0.0356	411302
1780876200	0.0391	-0.0021	-5.10	0.0412	0.0421	0.0387	68381
1780789800	0.0412	-0.0017	-3.96	0.0429	0.0429	0.0395	111190
1780703400	0.0429	-0.0022	-4.88	0.0451	0.0461	0.0407	163888
1780617000	0.0451	-0.0022	-4.65	0.0473	0.0498	0.0441	724568
1780530600	0.0473	0.0038	8.74	0.0435	0.0518	0.0435	918709
1780444200	0.0435	-0.0041	-8.61	0.0476	0.049	0.0435	343781
1780357800	0.0476	0.0023	5.08	0.0452	0.051	0.0452	773643
1780271400	0.0453	0.0011	2.49	0.0442	0.0453	0.0427	30745
1780185000	0.0442	0.0015	3.51	0.0427	0.0463	0.0427	215748
1780098600	0.0427	0.0024	5.96	0.0403	0.0447	0.0403	254900
1780012200	0.0403	-0.0022	-5.18	0.0425	0.0425	0.0395	112454
1779925800	0.0425	-0.0004	-0.93	0.0429	0.0431	0.0418	88822
1779839400	0.0429	-0.0012	-2.72	0.0441	0.0442	0.0423	172362
1779753000	0.0441	0.0003	0.68	0.0438	0.0454	0.0438	37904
1779666600	0.0438	-0.0031	-6.61	0.0469	0.0469	0.0433	175124
1779580200	0.0469	0.0015	3.30	0.0454	0.0477	0.0454	276688
1779493800	0.0454	-0.006442	-12.43	0.0521	0.0521	0.0437	976403
1779407400	0.051842	0	0.00	0.051842	0.0523	0.051842	6721
1779321000	0.051842	0.001342	2.66	0.0505	0.052352	0.05018	17928
1779234600	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1779148200	0.0505	-0.0004	-0.79	0.0499	0.052	0.0498	141220
1779061800	0.0509	0	0.00	0.0509	0.0568	0.0488	390922
1778975400	0.0509	-0.0005	-0.97	0.0514	0.0515	0.0485	52094
1778889000	0.0514	-0.0032	-5.86	0.0546	0.0555	0.051	103524
1778802600	0.0546	-0.0011	-1.97	0.0557	0.056	0.0535	65728
1778716200	0.0557	-0.0037	-6.23	0.0589	0.06	0.0557	138395
1778629800	0.0594	-0.0004	-0.67	0.0598	0.06	0.0577	622388
1778543400	0.0598	-0.0004	-0.66	0.0602	0.0603	0.0584	157526
1778457000	0.0602	0.0025	4.33	0.0577	0.0606	0.0568	169839
1778370600	0.0577	-0.0011	-1.87	0.0586	0.0597	0.0573	41032
1778284200	0.0588	0.0003	0.51	0.0588	0.0593	0.0575	80709
1778197800	0.0585	0.0029	5.22	0.0556	0.0585	0.0543	223009
1778111400	0.0556	0.001374	2.53	0.054226	0.0562	0.0541	72540
1778025000	0.054226	-7.4E-5	-0.14	0.0543	0.055129	0.053591	25284
1777938600	0.0543	0.0006	1.12	0.0537	0.0549	0.0528	82766
1777852200	0.0537	-0.0007	-1.29	0.0546	0.0546	0.0533	50723
1777765800	0.0544	0.001673	3.17	0.052727	0.0553	0.0523	98222
1777679400	0.052727	0.000727	1.40	0.052	0.053308	0.051824	29713
1777593000	0.052	-0.001591	-2.97	0.053591	0.053591	0.0516	39682
1777506600	0.053591	-9.0E-6	-0.02	0.0536	0.054842	0.053172	36198
1777420200	0.0536	0.0007	1.32	0.0529	0.0539	0.0528	54357
1777333800	0.0529	-0.001437	-2.64	0.054337	0.0551	0.0525	34030
1777247400	0.054337	0.000437	0.81	0.0539	0.055238	0.053551	6903
1777161000	0.0539	-0.0011	-2.00	0.055	0.0568	0.0538	40989
1777074600	0.055	0.000527	0.97	0.054473	0.0557	0.0538	48034
1776988200	0.054473	0.000473	0.88	0.054	0.056216	0.0527	43843
1776901800	0.054	0.0017	3.25	0.0523	0.0555	0.0523	74331
1776815400	0.0523	-0.000321	-0.61	0.052621	0.0533	0.0517	523515
1776729000	0.052621	0.002521	5.03	0.0501	0.054446	0.0501	75294
1776642600	0.0501	-0.002204	-4.21	0.052304	0.0524	0.0501	133706
1776556200	0.052304	0.000589	1.14	0.051715	0.054256	0.051033	40487
1776469800	0.051715	0.002655	5.41	0.04906	0.057099	0.047946	269624
1776383400	0.04906	0.00126	2.64	0.0478	0.049439	0.046872	27569
1776297000	0.0478	0.001132	2.43	0.046668	0.0478	0.0465	95113
1776210600	0.046668	-0.000383	-0.81	0.047051	0.0486	0.046305	266927
1776124200	0.047051	0.002551	5.73	0.0445	0.047089	0.0445	12836
1776037800	0.0445	-0.0017	-3.68	0.0462	0.0463	0.0445	78127
1775951400	0.0462	-0.0012	-2.53	0.0474	0.0474	0.045	120300
1775865000	0.0474	-0.000631	-1.31	0.048031	0.0484	0.0473	92323
1775778600	0.048031	0.000314	0.66	0.047717	0.04975	0.046844	42053
1775692200	0.047717	-0.000483	-1.00	0.0495	0.0495	0.047218	29800
1775605800	0.0482	-0.0004	-0.82	0.0486	0.0486	0.0466	69972
1775519400	0.0486	-0.001	-2.02	0.0496	0.0513	0.0486	89789
1775433000	0.0496	-0.001863	-3.62	0.051463	0.052	0.0491	75105
1775346600	0.051463	-0.002437	-4.52	0.0536	0.055955	0.050848	61046
1775260200	0.0539	-0.0057	-9.56	0.0587	0.0667	0.0514	822114
1775173800	0.0596	0.0115	23.91	0.0481	0.0647	0.0468	1113003
1775087400	0.0481	0.0032	7.13	0.0449	0.0489	0.0449	169387
1775001000	0.0449	0.0004	0.90	0.0445	0.0452	0.0434	497806
1774914600	0.0445	0.000341	0.77	0.044159	0.046	0.044159	82531
1774828200	0.044159	-0.002041	-4.42	0.0462	0.0462	0.043404	13624
1774741800	0.0462	-0.0021	-4.35	0.0483	0.0483	0.0461	54891
1774655400	0.0483	0.0005	1.05	0.0478	0.051	0.0475	158830
1774569000	0.0478	-0.003	-5.91	0.0508	0.0508	0.0469	76899
1774482600	0.0508	0.001125	2.26	0.049675	0.0512	0.049675	115089
1774396200	0.049675	-0.000525	-1.05	0.0502	0.051178	0.048737	9966
1774309800	0.0502	0.0038	8.19	0.0464	0.0504	0.0461	69662
1774223400	0.0464	-0.001332	-2.79	0.04694	0.0479	0.0461	28079
1774137000	0.047732	0.001532	3.32	0.0462	0.048926	0.0462	89235