Star AtlasATLAS

$ 0.000113

-0.000016

(

-12.40%

)

Official Links

Website

Announcement

Info

Rank 2379

solana

Categories:

Bid

$ 0.00011

Exchange

KRAKEN

Ask

$ 0.00012

Last Trade Time

14:32:31

Volume (24h)

$ 331

Last Trade Size

868,416.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000113

Fully Diluted Market Cap

$ 4,068,000

Genesis Date

Days Range 0.00011-0.000129

52 Weeks Range 0.000114-0.001343

Circulating Supply 36,000,000,000 / 36,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	426542.782164	0.0001222	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 52.00	ATLAS/USD	/crypto/Star-Atlas-ATLAS	1	/crypto/Star-Atlas-ATLAS	100	10 hours ago
HitBTC	0	0.002182	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ATLAS/USDT	/crypto/Star-Atlas-ATLAS	2	/crypto/Star-Atlas-ATLAS	0	10 hours ago
Kraken	0	0.0002861	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ATLAS/EUR	/crypto/Star-Atlas-ATLAS	3	/crypto/Star-Atlas-ATLAS	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000145	-3.2E-5	-22.0689655172	0.000114	0.000145	6765003.53067	CX
4	0.000177	-6.4E-5	-36.1581920904	0.000114	0.00018	6179325.50315	CX
12	0.000173	-6.0E-5	-34.6820809249	0.000114	0.000264	6720660.54741	CX
26	0.000284	-0.000171	-60.2112676056	0.000114	0.00036	8502247.2833	CX
52	0.000871	-0.000758	-87.0264064294	0.000114	0.001343	8737492.79145	CX
156	0.00122	-0.001107	-90.737704918	0.000114	0.00142	8655094.39484	CX
260	0.00122	-0.001107	-90.737704918	0.000114	0.00142	8655094.39484	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000129	6.0E-6	4.88	0.000123	0.000136	0.000115	11765675
1782085800	0.000123	-6.0E-6	-4.65	0.000129	0.000135	0.00012	6881490
1781999400	0.000129	4.0E-6	3.20	0.000125	0.00013	0.000116	1366867
1781913000	0.000125	5.0E-6	4.17	0.00012	0.000125	0.000114	14439253
1781826600	0.00012	-3.0E-6	-2.44	0.000123	0.000129	0.00012	65818
1781740200	0.000123	2.0E-6	1.65	0.000121	0.000129	0.000121	1028548
1781653800	0.000121	-2.4E-5	-16.55	0.000145	0.000145	0.000121	11807371
1781567400	0.000145	1.6E-5	12.40	0.000129	0.000145	0.000129	1899626
1781481000	0.000129	9.0E-6	7.50	0.00012	0.000145	0.00012	9777252
1781394600	0.00012	-1.3E-5	-9.77	0.000133	0.00014	0.00012	123079
1781308200	0.000133	9.0E-6	7.26	0.000124	0.000144	0.00012	18712515
1781221800	0.000124	8.0E-6	6.90	0.000116	0.00013	0.000116	3223390
1781135400	0.000116	-4.0E-6	-3.33	0.00012	0.00013	0.000115	2639963
1781049000	0.00012	-6.0E-6	-4.76	0.000126	0.00013	0.00012	216500
1780962600	0.000126	5.0E-6	4.13	0.000121	0.000136	0.00012	2764209
1780876200	0.000121	-9.0E-6	-6.92	0.00013	0.00014	0.000121	5716778
1780789800	0.00013	-1.0E-6	-0.76	0.000131	0.00014	0.00012	4592440
1780703400	0.000131	1.0E-6	0.77	0.00013	0.00014	0.000122	7603221
1780617000	0.00013	-6.0E-6	-4.41	0.000136	0.000158	0.00013	35334009
1780530600	0.000136	-5.0E-6	-3.55	0.000141	0.000149	0.000136	878881
1780444200	0.000141	-1.0E-5	-6.62	0.000151	0.000159	0.000141	2751996
1780357800	0.000151	1.0E-6	0.67	0.00015	0.000157	0.000141	1570927
1780271400	0.00015	5.0E-6	3.45	0.000145	0.000157	0.000145	177125
1780185000	0.000145	-1.5E-5	-9.38	0.00016	0.00016	0.000145	1650003
1780098600	0.00016	1.0E-6	0.63	0.000159	0.00016	0.000148	2967487
1780012200	0.000159	-3.0E-6	-1.85	0.000162	0.00017	0.000146	1347257
1779925800	0.000162	-8.0E-6	-4.71	0.00017	0.00017	0.00015	15109699
1779839400	0.00017	-7.0E-6	-3.95	0.000177	0.00018	0.000169	6609722
1779753000	0.000177	7.0E-6	4.12	0.00017	0.000179	0.00017	852149
1779666600	0.00017	1.0E-5	6.25	0.00016	0.00019	0.00016	3498913
1779580200	0.00016	-1.8E-5	-10.11	0.000178	0.000179	0.00016	609544
1779493800	0.000178	1.0E-6	0.56	0.000177	0.000178	0.00016	1240765
1779407400	0.000177	0	0.00	0.000177	0.000177	0.000177	0
1779321000	0.000177	9.0E-6	5.36	0.000168	0.000178	0.000161	206783
1779234600	0.000168	0	0.00	0.000168	0.000168	0.000168	0
1779148200	0.000168	-1.2E-5	-6.67	0.000179	0.000179	0.000162	5214175
1779061800	0.00018	0	0.00	0.00018	0.00018	0.000162	268582
1778975400	0.00018	2.0E-6	1.12	0.000178	0.00019	0.000166	16595416
1778889000	0.000178	-1.2E-5	-6.32	0.00019	0.00019	0.000177	6262881
1778802600	0.00019	-1.0E-6	-0.52	0.000191	0.000191	0.00018	2798021
1778716200	0.000191	3.0E-6	1.60	0.000188	0.000194	0.000182	248469
1778629800	0.000188	-8.0E-6	-4.08	0.000196	0.000199	0.000186	4872086
1778543400	0.000196	-3.0E-6	-1.51	0.000199	0.000199	0.00018	656786
1778457000	0.000199	1.9E-5	10.56	0.00018	0.000199	0.00018	855307
1778370600	0.00018	-1.7E-5	-8.63	0.000192	0.000199	0.00018	2747767
1778284200	0.000197	-1.0E-6	-0.51	0.000198	0.000198	0.00019	6708506
1778197800	0.000198	1.8E-5	10.00	0.00018	0.0002	0.00018	9982640
1778111400	0.00018	-9.0E-6	-4.76	0.00019	0.0002	0.00018	6649020
1778025000	0.000189	4.0E-6	2.16	0.000185	0.000189	0.000181	508040
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000185	0.000182	681158
1777852200	0.000183	4.0E-6	2.23	0.000179	0.000183	0.000179	227879
1777765800	0.000179	3.0E-6	1.70	0.000176	0.00018	0.000176	411106
1777679400	0.000176	-1.0E-6	-0.56	0.000177	0.000177	0.000174	2408423
1777593000	0.000177	0	0.00	0.000177	0.000177	0.000173	460754
1777506600	0.000177	-3.0E-6	-1.67	0.00018	0.000181	0.000177	363388
1777420200	0.00018	3.0E-6	1.69	0.000177	0.000181	0.000174	10402040
1777333800	0.000177	-1.6E-5	-8.29	0.000193	0.00021	0.000175	20820375
1777247400	0.000193	5.0E-6	2.66	0.000188	0.000194	0.000187	2307281
1777161000	0.000188	-4.0E-6	-2.08	0.000192	0.000195	0.000188	1004011
1777074600	0.000192	-4.0E-6	-2.04	0.000196	0.000196	0.000189	2026546
1776988200	0.000196	-7.0E-6	-3.45	0.000203	0.000203	0.000196	54399321
1776901800	0.000203	-3.0E-5	-12.88	0.000233	0.000233	0.000197	44352438
1776815400	0.000233	5.2E-5	28.73	0.000181	0.000264	0.00018	44718622
1776729000	0.000181	1.1E-5	6.47	0.00017	0.000181	0.00017	10781171
1776642600	0.00017	-1.0E-5	-5.56	0.00018	0.00018	0.00017	12649459
1776556200	0.00018	-4.0E-6	-2.17	0.000184	0.0002	0.00018	15004001
1776469800	0.000184	1.3E-5	7.60	0.000171	0.00019	0.000171	7094930
1776383400	0.000171	0	0.00	0.000171	0.000176	0.00017	4995004
1776297000	0.000171	5.0E-6	3.01	0.000166	0.000176	0.000166	5487725
1776210600	0.000166	1.0E-6	0.61	0.000165	0.00017	0.000165	4427451
1776124200	0.000165	0	0.00	0.000165	0.000165	0.00016	3259077
1776037800	0.000165	-5.0E-6	-2.94	0.00017	0.00017	0.000163	1142565
1775951400	0.00017	0	0.00	0.00017	0.00017	0.000164	4881274
1775865000	0.00017	-1.0E-5	-5.56	0.00018	0.00018	0.00017	3928127
1775778600	0.00018	3.0E-6	1.69	0.000177	0.000193	0.00017	27066487
1775692200	0.000177	1.1E-5	6.63	0.000166	0.00018	0.00016	23662249
1775605800	0.000166	0	0.00	0.000166	0.000166	0.000164	410744
1775519400	0.000166	-1.0E-6	-0.60	0.000167	0.000168	0.000166	143512
1775433000	0.000167	1.0E-6	0.60	0.000166	0.000173	0.000163	3990791
1775346600	0.000166	1.0E-6	0.61	0.000165	0.00017	0.000161	2232175
1775260200	0.000165	5.0E-6	3.13	0.00016	0.000165	0.00016	450264
1775173800	0.00016	-1.7E-5	-9.60	0.000177	0.000177	0.00016	2835711
1775087400	0.000177	3.0E-6	1.72	0.000174	0.000177	0.000169	1272379
1775001000	0.000174	1.0E-6	0.58	0.000173	0.000174	0.000173	440056
1774914600	0.000173	0	0.00	0.000173	0.000178	0.000172	575471
1774828200	0.000173	1.0E-6	0.58	0.000172	0.000176	0.00017	4799683
1774741800	0.000172	-5.0E-6	-2.82	0.000177	0.000177	0.000171	1816536
1774655400	0.000177	-3.0E-6	-1.67	0.00018	0.000182	0.000176	1371232
1774569000	0.00018	-7.0E-6	-3.74	0.000187	0.000187	0.00018	1042588
1774482600	0.000187	4.0E-6	2.19	0.000183	0.000187	0.00018	1916370
1774396200	0.000183	-7.0E-6	-3.68	0.00019	0.00019	0.000183	752121
1774309800	0.00019	5.0E-6	2.70	0.000185	0.000191	0.000182	4334773
1774223400	0.000185	-1.5E-5	-7.50	0.0002	0.0002	0.000183	6704917
1774137000	0.0002	1.0E-5	5.26	0.00019	0.0002	0.000185	1411066