Sport.funFUN

$ 0.02408

-0.00166

(

-6.45%

)

Official Links

Website

Info

Rank 2007

base

Categories:

Bid

$ 0.02402

Exchange

KRAKEN

Ask

$ 0.02405

Last Trade Time

18:20:48

Volume (24h)

$ 9,590

Last Trade Size

622.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02408

Fully Diluted Market Cap

$ 24,080,000

Genesis Date

Days Range 0.02401-0.02574

52 Weeks Range 0.000866-0.12646

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	1100301.40633	0.021969	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 24,172.00	FUN/EUR	/crypto/Sport.fun-FUN	1	/crypto/Sport.fun-FUN	35.6188965886	13 hours ago
Kraken	676572.41625	0.02513	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	$ 17,002.00	FUN/USD	/crypto/Sport.fun-FUN	2	/crypto/Sport.fun-FUN	21.9019650348	13 hours ago
Gate	543645	0.025155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 13,675.00	FUN/USDT	/crypto/Sport.fun-FUN	3	/crypto/Sport.fun-FUN	17.5988460294	13 hours ago
Kraken	402437.86403	0.02199	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 8,849.00	FUN/EUR	/crypto/Sport.fun-FUN	4	/crypto/Sport.fun-FUN	13.0276963928	13 hours ago
LBank	360717	0.002998	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 1,081.00	FUN/USDT	/crypto/Sport.fun-FUN	5	/crypto/Sport.fun-FUN	11.6771108778	13 hours ago
KuCoin	5420.9	0.02516	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 136.00	FUN/USDT	/crypto/Sport.fun-FUN	6	/crypto/Sport.fun-FUN	0.17548507655	13 hours ago
HitBTC	0	2.5E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0.00000000	FUN/BTC	/crypto/Sport.fun-FUN	7	/crypto/Sport.fun-FUN	0	13 hours ago
HitBTC	0	0.00134516	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0.00000000	FUN/USDT	/crypto/Sport.fun-FUN	8	/crypto/Sport.fun-FUN	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02276	0.00132	5.79964850615	0.02186	0.02774	1610633.16648	CX
4	0.04167	-0.01759	-42.2126229902	0.02081	0.05441	1960089.11865	CX
12	0.03884	-0.01476	-38.0020597322	0.02081	0.09097	1684879.4504	CX
26	0.00183907	0.02224093	1209.35744697	0.00095125	0.12646	1422862.55757	CX
52	0.00864896	0.01543104	178.414977061	0.00086624	0.12646	708140.994303	CX
156	0.00595	0.01813	304.705882353	0.00086624	0.12646	246688.104154	CX
260	0.01687	0.00721	42.7385892116	0.00086624	0.12646	264789.083698	CX

Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real... Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real performance and market demand. The platform’s smart contract architecture powers a self-sustaining, skill-based economy where every trade contributes to rewards and ecosystem growth. Built for expansion across multiple sports, it offers a transparent, player-driven alternative to traditional fantasy platforms. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.02574	0.00064	2.55	0.02514	0.02661	0.02495	1126831
1783122600	0.0251	0.00088	3.63	0.02423	0.0255	0.02407	1167006
1783036200	0.02422	-0.00089	-3.54	0.02534	0.02774	0.02401	2598890
1782949800	0.02511	0.00306	13.88	0.02205	0.02618	0.02202	1276697
1782863400	0.02205	-0.00163	-6.88	0.02368	0.0249	0.02186	1412292
1782777000	0.02368	-0.00017	-0.71	0.02335	0.02522	0.02258	1378123
1782690600	0.02385	0.00121	5.34	0.02276	0.0263	0.02229	2314590
1782604200	0.02264	0.00061	2.77	0.02203	0.02309	0.02127	1964095
1782517800	0.02203	-0.00037	-1.65	0.02267	0.02294	0.0213	1170267
1782431400	0.0224	-0.00185	-7.63	0.02435	0.02515	0.02081	1644221
1782345000	0.02425	-0.0015	-5.83	0.02582	0.026	0.02253	798823
1782258600	0.02575	0.00023	0.90	0.02555	0.02638	0.0241	1372962
1782172200	0.02552	-0.00247	-8.82	0.02797	0.02947	0.02532	1311627
1782085800	0.02799	-0.00275	-8.95	0.03051	0.03081	0.02658	4079117
1781999400	0.03074	-0.0003	-0.97	0.03114	0.04657	0.0304	4343909
1781913000	0.03104	-0.00337	-9.79	0.03439	0.03691	0.03086	845561
1781826600	0.03441	0.00037	1.09	0.03422	0.037	0.03207	2614918
1781740200	0.03404	0.00148	4.55	0.03212	0.03458	0.03212	617287
1781653800	0.03256	-0.00295	-8.31	0.03551	0.03551	0.03244	752208
1781567400	0.03551	0.00016	0.45	0.0352	0.03694	0.03422	794097
1781481000	0.03535	-0.00094	-2.59	0.0365	0.03963	0.03263	4194217
1781394600	0.03629	-0.00701	-16.19	0.04332	0.04348	0.0359	4161407
1781308200	0.0433	-0.00604	-12.24	0.04923	0.05115	0.0426	1835964
1781221800	0.04934	0.00458	10.23	0.04487	0.0528	0.04446	1632385
1781135400	0.04476	-0.00746	-14.29	0.05252	0.05441	0.0437	2157815
1781049000	0.05222	0.00685	15.10	0.04552	0.05335	0.04274	3063606
1780962600	0.04537	0.00268	6.28	0.04244	0.04835	0.0418	2562433
1780876200	0.04269	0.00084	2.01	0.04167	0.04731	0.04069	1691130
1780789800	0.04185	-0.00077	-1.81	0.04297	0.04551	0.03887	2718406
1780703400	0.04262	-0.01153	-21.29	0.05399	0.05508	0.0396	3153964
1780617000	0.05415	-0.00194	-3.46	0.05607	0.06377	0.05312	3676375
1780530600	0.05609	-0.002	-3.44	0.05932	0.0614	0.05415	2101161
1780444200	0.05809	-0.0104	-15.18	0.06893	0.07227	0.05622	3736503
1780357800	0.06849	-0.00214	-3.03	0.07041	0.07079	0.06492	2196875
1780271400	0.07063	0.00629	9.78	0.06492	0.07434	0.06457	4620261
1780185000	0.06434	0.00546	9.27	0.05897	0.06789	0.05866	2977279
1780098600	0.05888	-0.00111	-1.85	0.06013	0.0633	0.05737	3470444
1780012200	0.05999	-0.00248	-3.97	0.05926	0.06299	0.05632	5410432
1779925800	0.06247	0.00705	12.72	0.05575	0.06274	0.05356	3371293
1779839400	0.05542	-0.00254	-4.38	0.05807	0.06049	0.05189	3948402
1779753000	0.05796	-0.0018	-3.01	0.0602	0.06545	0.05638	3123973
1779666600	0.05976	0.00816	15.81	0.05158	0.0607	0.04865	2047421
1779580200	0.0516	-0.00054	-1.04	0.05275	0.05489	0.04745	1835925
1779493800	0.05214	-0.00677	-11.49	0.05946	0.05946	0.04901	1777927
1779407400	0.05891	-1.0E-5	-0.02	0.05891	0.06155	0.0587	523238
1779321000	0.05892	-0.00222	-3.63	0.06114	0.06281	0.05877	2121444
1779234600	0.06114	-9.0E-5	-0.15	0.06114	0.06114	0.06114	0
1779148200	0.06123	-6.0E-5	-0.10	0.06368	0.06368	0.05907	1003417
1779061800	0.06129	-0.00051	-0.83	0.06129	0.06638	0.05732	1751164
1778975400	0.0618	0.00586	10.48	0.05583	0.0618	0.05509	1463129
1778889000	0.05594	-0.00296	-5.03	0.0589	0.06517	0.05505	996191
1778802600	0.0589	0.00247	4.38	0.05643	0.06116	0.05643	360781
1778716200	0.05643	-0.0077	-12.01	0.06314	0.06614	0.0564	1066017
1778629800	0.06413	-0.01309	-16.95	0.07746	0.083	0.06386	1115669
1778543400	0.07722	-0.00181	-2.29	0.08014	0.08147	0.07399	917386
1778457000	0.07903	-0.00042	-0.53	0.07929	0.08239	0.0715	1141829
1778370600	0.07945	-0.001	-1.24	0.08071	0.08858	0.07699	1695608
1778284200	0.08045	0.01669	26.18	0.06372	0.09097	0.06323	2475248
1778197800	0.06376	0.00701	12.35	0.05691	0.06599	0.05521	905809
1778111400	0.05675	-0.00282	-4.73	0.05962	0.06394	0.05423	1203587
1778025000	0.05957	0.00402	7.24	0.05598	0.06908	0.05592	2057470
1777938600	0.05555	0.00618	12.52	0.04937	0.07	0.04915	2153026
1777852200	0.04937	0.00437	9.71	0.045	0.0502	0.0447	889384
1777765800	0.045	0.00093	2.11	0.044	0.04611	0.04329	138843
1777679400	0.04407	-0.00123	-2.72	0.0453	0.04566	0.04225	208886
1777593000	0.0453	-0.00039	-0.85	0.04569	0.04937	0.04445	448415
1777506600	0.04569	0.00172	3.91	0.04397	0.04822	0.04323	520455
1777420200	0.04397	-0.0009	-2.01	0.04497	0.04636	0.0429	353625
1777333800	0.04487	-0.00198	-4.23	0.04685	0.05118	0.04469	1335188
1777247400	0.04685	0.00436	10.26	0.0424	0.05298	0.04014	1699758
1777161000	0.04249	-0.00542	-11.31	0.04753	0.04939	0.04058	800594
1777074600	0.04791	0.01017	26.95	0.03766	0.04927	0.03727	2262576
1776988200	0.03774	0.00347	10.13	0.03422	0.03788	0.0335	855812
1776901800	0.03427	-7.0E-5	-0.20	0.03434	0.03524	0.03379	169922
1776815400	0.03434	6.0E-5	0.18	0.03428	0.03611	0.03392	317025
1776729000	0.03428	0.00076	2.27	0.03352	0.03492	0.03352	254199
1776642600	0.03352	-0.00649	-16.22	0.04001	0.04001	0.03341	470593
1776556200	0.04001	-0.00188	-4.49	0.04189	0.04456	0.03958	672126
1776469800	0.04189	0.00322	8.33	0.03864	0.04406	0.03791	313115
1776383400	0.03867	0.00055	1.44	0.03812	0.04077	0.0375	215769
1776297000	0.03812	-0.00045	-1.17	0.03845	0.03941	0.03735	544054
1776210600	0.03857	0.00064	1.69	0.03725	0.03936	0.03632	362740
1776124200	0.03793	-0.00082	-2.12	0.03875	0.04124	0.03744	421705
1776037800	0.03875	-9.0E-5	-0.23	0.03884	0.03973	0.0368	274915
1775951400	0.03884	0.00059	1.54	0.03822	0.04121	0.03704	620802
1775865000	0.03825	0.00397	11.58	0.03423	0.03934	0.03395	685144
1775778600	0.03428	0.00248	7.80	0.0318	0.03526	0.03016	1011058
1775692200	0.0318	-0.0007	-2.15	0.03287	0.03301	0.03169	129062
1775605800	0.0325	-0.00063	-1.90	0.03313	0.0333	0.03031	172204
1775519400	0.03313	0.00104	3.24	0.03223	0.03409	0.03223	110889
1775433000	0.03209	-0.00058	-1.78	0.03267	0.03352	0.03135	196925
1775346600	0.03267	0	0.00	0.03267	0.03267	0.03267	0