SperaxSPA

$ 0.006641

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 552

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006647

Exchange

GDAX

Ask

$ 0.006673

Last Trade Time

01:14:43

Volume (24h)

$ 150,569

Last Trade Size

255.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006643

Fully Diluted Market Cap

$ 33,205,000

Genesis Date

3/23/2020

Days Range 0.006641-0.006672

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,650,319,547 / 5,000,000,000

33.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006616	HTX	497384.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,287.93	1726708648	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	1	https://www.huobi.com/en-us/exchange/spa_usdt	55.6945669681	Recently
0.006641	Coinbase	225953	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,502.74	1726708627	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	2	https://pro.coinbase.com/trade/SPA-USD	25.3010349109	Recently
0.006669	LATOKEN	126725.9	/cdn/crypto/logos/exchanges/LATK.png	$ 840.39	1726707869	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	3	https://exchange.latoken.com/exchange/SPA-USDT	14.1901033402	13 minutes ago
0.006641	Kucoin	22540.3806	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.38	1726708049	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	4	https://trade.kucoin.com/SPA-USDT	2.52395390398	10 minutes ago
0.006654	Gate.io	19352.6	/cdn/crypto/logos/exchanges/GATE.png	$ 128.57	1726706694	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	5	https://gate.io/trade/SPA_USDT	2.16700290865	33 minutes ago
2.78E-6	Gate.io	1101.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003077	1726706694	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0.123337968222	33 minutes ago
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	1 hour ago
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Bronk

7 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144
1725321000	0.007229	-0.000162	-2.19	0.007391	0.007504	0.007123	42271779
1725234600	0.007391	-0.000277	-3.61	0.0078	0.00805	0.00708	59524897
1725148200	0.007668	0.000695	9.97	0.006987	0.008102	0.006987	50577242
1725061800	0.006973	-2.8E-5	-0.40	0.006989	0.007294	0.006863	14949687
1724975400	0.007001	-7.4E-5	-1.05	0.00709	0.007199	0.006914	11773928
1724889000	0.007075	-0.00032	-4.33	0.007268	0.007311	0.006979	5619940
1724802600	0.007395	-0.000104	-1.39	0.007481	0.00778	0.007203	30836391
1724716200	0.007499	-0.00026	-3.35	0.00779	0.00852	0.007365	50226210
1724629800	0.007759	1.2E-5	0.15	0.007747	0.007806	0.007575	8208664
1724543400	0.007747	0.000162	2.14	0.00762	0.00794	0.007396	11965584
1724457000	0.007585	0.000432	6.04	0.007162	0.007728	0.007093	32436638
1724370600	0.007153	0.000131	1.87	0.007156	0.007305	0.006984	18285076
1724284200	0.007022	-1.7E-5	-0.24	0.00706	0.007254	0.006913	11943656
1724197800	0.007039	0.000209	3.06	0.006817	0.007219	0.006788	19843820
1724111400	0.00683	-2.6E-5	-0.38	0.006844	0.007046	0.006726	13313398
1724025000	0.006856	-0.000137	-1.96	0.00728	0.008552	0.006731	141306542
1723938600	0.006993	0.000733	11.71	0.006265	0.00728	0.006169	55927377
1723852200	0.00626	-8.0E-5	-1.26	0.006347	0.00643	0.006201	23923043
1723765800	0.00634	-0.00035	-5.23	0.006676	0.006779	0.006292	20123032
1723679400	0.00669	-0.000399	-5.63	0.007088	0.007104	0.00662	20152283
1723593000	0.007089	-0.000101	-1.40	0.007206	0.007285	0.006941	10357331
1723506600	0.00719	-6.5E-5	-0.90	0.007211	0.007289	0.00701	18051114
1723420200	0.007255	-0.000182	-2.45	0.007416	0.00747	0.00721	11996970
1723333800	0.007437	0.00015	2.06	0.007272	0.007505	0.007272	4245216
1723247400	0.007287	3.9E-5	0.54	0.00723	0.007955	0.00717	15847833
1723161000	0.007248	0.000448	6.59	0.006799	0.007329	0.006765	15354550
1723074600	0.0068	-0.000649	-8.71	0.007448	0.007717	0.006553	37238231
1722988200	0.007449	0.001139	18.05	0.00632	0.008157	0.00625	65382181
1722901800	0.00631	-0.000207	-3.18	0.006523	0.006612	0.005549	56443857
1722815400	0.006517	-0.000482	-6.89	0.007026	0.0073	0.0065	18454049
1722729000	0.006999	-8.3E-5	-1.17	0.007173	0.007591	0.00681	40040075
1722642600	0.007082	-0.001382	-16.33	0.008466	0.008535	0.007043	41830418
1722556200	0.008464	-0.000491	-5.48	0.008967	0.00906	0.008302	17481882
1722469800	0.008955	7.6E-5	0.86	0.008881	0.009231	0.008828	12122335
1722383400	0.008879	-6.3E-5	-0.70	0.008971	0.009205	0.008766	14553801
1722297000	0.008942	0.000232	2.66	0.009344	0.009449	0.008693	19381044
1722210600	0.00871	-0.000259	-2.89	0.009039	0.009039	0.008666	9284854
1722124200	0.008969	-0.000419	-4.46	0.009344	0.009449	0.008948	9975781
1722037800	0.009388	0.00011	1.19	0.009351	0.009612	0.009048	21277013
1721951400	0.009278	0.000299	3.33	0.008952	0.010217	0.008459	51942570
1721865000	0.008979	-0.000341	-3.66	0.009397	0.009558	0.008924	12089862
1721778600	0.00932	-0.000506	-5.15	0.009818	0.010417	0.00932	24913235
1721692200	0.009826	4.8E-5	0.49	0.009623	0.010785	0.009592	167252356
1721605800	0.009778	0.00019	1.98	0.009574	0.011299	0.009241	148170863
1721519400	0.009588	0.000749	8.47	0.00884	0.009724	0.008686	38308191
1721433000	0.008839	0.000366	4.32	0.008445	0.009015	0.008361	19541490
1721346600	0.008473	-0.000479	-5.35	0.009055	0.009079	0.00835	28131253
1721260200	0.008952	-0.000311	-3.36	0.009271	0.009471	0.008952	23657158
1721173800	0.009263	-0.000338	-3.52	0.00957	0.009627	0.009182	42054371
1721087400	0.009601	-0.00026	-2.64	0.009841	0.010074	0.00905	269154233
1721001000	0.009861	0.001181	13.61	0.008607	0.01185	0.008567	203825058
1720914600	0.00868	-0.000147	-1.67	0.008864	0.009321	0.008341	76207993
1720828200	0.008827	-0.000363	-3.95	0.009102	0.010631	0.008646	242193308
1720741800	0.00919	0.002378	34.91	0.006798	0.012	0.00677	248459338
1720655400	0.006812	3.2E-5	0.47	0.006728	0.007019	0.006651	22629305
1720569000	0.00678	-7.9E-5	-1.15	0.006811	0.006911	0.006621	16201105
1720482600	0.006859	0.000334	5.12	0.0066	0.007178	0.006537	11900095
1720396200	0.006525	-0.001132	-14.78	0.007181	0.007636	0.006525	32583835
1720309800	0.007657	0.001075	16.33	0.006619	0.00782	0.006575	15588294
1720223400	0.006582	-0.000584	-8.15	0.007145	0.007264	0.005962	43929407
1720137000	0.007166	-0.000362	-4.81	0.007528	0.007556	0.007119	11701038
1720050600	0.007528	-0.000288	-3.68	0.007792	0.00782	0.007471	13827431
1719964200	0.007816	1.6E-5	0.21	0.0078	0.007873	0.007624	15101914
1719877800	0.0078	-6.2E-5	-0.79	0.008013	0.008029	0.007724	6402842
1719791400	0.007862	-0.000151	-1.88	0.008013	0.008029	0.00771	13917373
1719705000	0.008013	-7.0E-6	-0.09	0.00802	0.008116	0.007961	6872624
1719618600	0.00802	-7.3E-5	-0.90	0.008093	0.008154	0.00796	6994475
1719532200	0.008093	-0.0001	-1.22	0.008269	0.008269	0.00801	15636333
1719445800	0.008193	0.000333	4.24	0.00789	0.008733	0.007808	27714400
1719359400	0.00786	0.000191	2.49	0.007654	0.008001	0.007641	10768086
1719273000	0.007669	-0.000184	-2.34	0.007893	0.007916	0.007445	13857478
1719186600	0.007853	-0.000169	-2.11	0.008034	0.008222	0.007853	13015682
1719100200	0.008022	6.2E-5	0.78	0.00796	0.008172	0.00772	13367651
1719013800	0.00796	-0.000301	-3.64	0.008246	0.008423	0.007798	24391992
1718927400	0.008261	-0.000473	-5.42	0.008734	0.009805	0.008099	42394833
1718841000	0.008734	6.5E-5	0.75	0.008681	0.009105	0.008574	16115976