Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011372 | Coinbase | 18687573 | /cdn/crypto/logos/exchanges/GDAX.png | $ 214,577.19 | 1750635789 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 51.1439743412 | Recently |
0.011341 | Gate.io | 6906740.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,887.73 | 1750635308 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 18.9023020102 | 10 minutes ago |
0.011306 | Kucoin | 5578141.7714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,697.13 | 1750635097 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 3 | https://trade.kucoin.com/SPA-USDT | 15.2662060305 | 13 minutes ago |
0.011527 | HTX | 4261290.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,103.74 | 1750603937 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/spa_usdt | 11.6622588761 | 9 hours ago |
0.011342 | LATOKEN | 1105403.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,768.92 | 1750633833 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPA-USDT | 3.02525874194 | 34 minutes ago |
0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750550521 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 24 hours ago |
4.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 24 hours ago |
2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.013349 | -0.001977 | -14.8100981347 | 0.01174 | 0.015094 | 22292138 | CX |
4 | 0.017595 | -0.006223 | -35.3680022734 | 0.01174 | 0.01836 | 21616502.4643 | CX |
12 | 0.011039 | 0.000333 | 3.01657758855 | 0.009452 | 0.02822 | 53937853.8333 | CX |
26 | 0.014124 | -0.002752 | -19.484565279 | 0.009452 | 0.04 | 106690748.132 | CX |
52 | 0.00796 | 0.003412 | 42.864321608 | 0.005549 | 0.04 | 93244799.6066 | CX |
156 | 0.00666182 | 0.00471018 | 70.7041018821 | 0.00305425 | 0.04 | 55221975.771 | CX |
260 | 18.52815026 | -18.51677826 | -99.938623123 | 9.083E-5 | 23.58595762 | 33376970.2278 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750549800 | 0.011884 | -0.000851 | -6.68 | 0.012704 | 0.013718 | 0.01174 | 30225230 |
1750463400 | 0.012735 | -0.000913 | -6.69 | 0.013582 | 0.013706 | 0.012514 | 17380090 |
1750377000 | 0.013648 | 0.000952 | 7.50 | 0.012735 | 0.015094 | 0.012549 | 62838926 |
1750290600 | 0.012696 | 0.000109 | 0.87 | 0.012576 | 0.012943 | 0.012359 | 7349896 |
1750204200 | 0.012587 | -0.00104 | -7.63 | 0.013622 | 0.013632 | 0.012437 | 13130473 |
1750117800 | 0.013627 | 0.000582 | 4.46 | 0.013049 | 0.013867 | 0.013024 | 16353138 |
1750031400 | 0.013045 | -0.000309 | -2.31 | 0.013349 | 0.013394 | 0.0128 | 8767213 |
1749945000 | 0.013354 | -0.000317 | -2.32 | 0.013703 | 0.013944 | 0.012833 | 12547196 |
1749858600 | 0.013671 | -0.000608 | -4.26 | 0.01422 | 0.01422 | 0.01315 | 19657091 |
1749772200 | 0.014279 | -0.000236 | -1.63 | 0.014534 | 0.014651 | 0.0141 | 13438528 |
1749685800 | 0.014515 | -0.000755 | -4.94 | 0.015267 | 0.015287 | 0.0145 | 14332112 |
1749599400 | 0.01527 | 9.5E-5 | 0.63 | 0.017953 | 0.01797 | 0.014973 | 7962756 |
1749513000 | 0.015175 | 0.0004 | 2.71 | 0.014799 | 0.0152 | 0.014731 | 1959709 |
1749426600 | 0.014775 | -0.000272 | -1.81 | 0.015019 | 0.015099 | 0.01455 | 7706646 |
1749340200 | 0.015047 | 8.0E-6 | 0.05 | 0.01501 | 0.015228 | 0.01462 | 5745036 |
1749253800 | 0.015039 | 0.000134 | 0.90 | 0.014707 | 0.01547 | 0.014491 | 11007383 |
1749167400 | 0.014905 | -0.00119 | -7.39 | 0.015877 | 0.016585 | 0.0142 | 56677828 |
1749081000 | 0.016095 | 0.001353 | 9.18 | 0.014781 | 0.016999 | 0.014423 | 80599081 |
1748994600 | 0.014742 | -5.8E-5 | -0.39 | 0.014755 | 0.015288 | 0.014551 | 27008115 |
1748908200 | 0.0148 | -0.000353 | -2.33 | 0.015174 | 0.015325 | 0.014021 | 26130355 |
1748821800 | 0.015153 | -0.000398 | -2.56 | 0.015616 | 0.015831 | 0.014975 | 17912771 |
1748735400 | 0.015551 | -0.00027 | -1.71 | 0.015709 | 0.016114 | 0.01512 | 23709572 |
1748649000 | 0.015821 | -0.001118 | -6.60 | 0.016911 | 0.017153 | 0.015722 | 26766994 |
1748562600 | 0.016939 | -0.000284 | -1.65 | 0.017224 | 0.017885 | 0.016722 | 24725859 |
1748476200 | 0.017223 | -0.00031 | -1.77 | 0.017533 | 0.017733 | 0.016995 | 15781273 |
1748389800 | 0.017533 | 0.00023 | 1.33 | 0.01735 | 0.017776 | 0.017031 | 13046924 |
1748303400 | 0.017303 | -0.00033 | -1.87 | 0.017706 | 0.01836 | 0.0171 | 20375365 |
1748217000 | 0.017633 | 7.0E-6 | 0.04 | 0.017595 | 0.018299 | 0.017164 | 22126509 |
1748130600 | 0.017626 | -0.000605 | -3.32 | 0.017278 | 0.018411 | 0.016958 | 20241420 |
1748044200 | 0.018231 | 1.0E-5 | 0.05 | 0.018202 | 0.018232 | 0.018202 | 478 |
1747957800 | 0.018221 | 0.000258 | 1.44 | 0.017953 | 0.0186 | 0.017953 | 17657237 |
1747871400 | 0.017963 | 4.4E-5 | 0.25 | 0.017953 | 0.01797 | 0.017953 | 15758 |
1747785000 | 0.017919 | -0.000309 | -1.70 | 0.018219 | 0.018572 | 0.0179 | 14801838 |
1747698600 | 0.018228 | -0.000556 | -2.96 | 0.018844 | 0.018847 | 0.018001 | 10888176 |
1747612200 | 0.018784 | 0.000577 | 3.17 | 0.018181 | 0.019629 | 0.01799 | 23053355 |
1747525800 | 0.018207 | -0.00042 | -2.25 | 0.01858 | 0.018602 | 0.017664 | 17472736 |
1747439400 | 0.018627 | 0.000537 | 2.97 | 0.018079 | 0.0202 | 0.0175 | 92519095 |
1747353000 | 0.01809 | -0.000581 | -3.11 | 0.01878 | 0.019164 | 0.0175 | 70361842 |
1747266600 | 0.018671 | -0.001535 | -7.60 | 0.020192 | 0.02062 | 0.018558 | 57379898 |
1747180200 | 0.020206 | 0.000325 | 1.63 | 0.019868 | 0.020437 | 0.0195 | 35062742 |
1747093800 | 0.019881 | -0.000629 | -3.07 | 0.020486 | 0.020971 | 0.019322 | 47669325 |
1747007400 | 0.02051 | -0.000418 | -2.00 | 0.021 | 0.021249 | 0.020048 | 44615054 |
1746921000 | 0.020928 | 0.000993 | 4.98 | 0.021554 | 0.021924 | 0.019858 | 39651507 |
1746834600 | 0.019935 | 0.000114 | 0.58 | 0.019858 | 0.019935 | 0.019858 | 404 |
1746748200 | 0.019821 | 0.00058 | 3.01 | 0.019516 | 0.020363 | 0.01924 | 23840079 |
1746661800 | 0.019241 | -0.000319 | -1.63 | 0.019479 | 0.019797 | 0.019051 | 16134298 |
1746575400 | 0.01956 | 0.000127 | 0.65 | 0.019806 | 0.021305 | 0.019276 | 50147213 |
1746489000 | 0.019433 | 2.9E-5 | 0.15 | 0.019184 | 0.019867 | 0.018871 | 8915571 |
1746402600 | 0.019404 | 9.0E-5 | 0.47 | 0.019433 | 0.019433 | 0.019404 | 50213 |
1746316200 | 0.019314 | -0.001425 | -6.87 | 0.020386 | 0.020724 | 0.01892 | 32500708 |
1746229800 | 0.020739 | 3.9E-5 | 0.19 | 0.020724 | 0.020739 | 0.02069 | 657 |
1746143400 | 0.0207 | 0.000599 | 2.98 | 0.019436 | 0.021803 | 0.018993 | 60966437 |
1746057000 | 0.020101 | 1.0E-6 | 0.00 | 0.0201 | 0.020101 | 0.0201 | 39576 |
1745970600 | 0.0201 | -0.000405 | -1.98 | 0.020501 | 0.020824 | 0.0201 | 11087666 |
1745884200 | 0.020505 | -0.000862 | -4.03 | 0.021361 | 0.02168 | 0.02017 | 29247022 |
1745797800 | 0.021367 | 0.001022 | 5.02 | 0.020289 | 0.021823 | 0.019451 | 74872932 |
1745711400 | 0.020345 | -0.000642 | -3.06 | 0.020838 | 0.021829 | 0.020081 | 40374972 |
1745625000 | 0.020987 | 0.00091 | 4.53 | 0.020055 | 0.022496 | 0.019883 | 71140983 |
1745538600 | 0.020077 | -0.000321 | -1.57 | 0.020295 | 0.020563 | 0.019722 | 48596827 |
1745452200 | 0.020398 | 9.8E-5 | 0.48 | 0.02032 | 0.021504 | 0.020119 | 84207467 |
1745365800 | 0.0203 | -0.000653 | -3.12 | 0.021152 | 0.022187 | 0.020092 | 99399702 |
1745279400 | 0.020953 | 0.001692 | 8.78 | 0.01898 | 0.025831 | 0.0188 | 301680531 |
1745193000 | 0.019261 | -0.000898 | -4.45 | 0.019417 | 0.02022 | 0.0178 | 116851412 |
1745106600 | 0.020159 | -0.000133 | -0.66 | 0.02022 | 0.02022 | 0.020159 | 3261 |
1745020200 | 0.020292 | -8.0E-6 | -0.04 | 0.02045 | 0.023283 | 0.01916 | 189987235 |
1744933800 | 0.0203 | -0.000651 | -3.11 | 0.021195 | 0.02615 | 0.0175 | 538279916 |
1744847400 | 0.020951 | 0.005245 | 33.39 | 0.015845 | 0.02822 | 0.0153 | 903488773 |
1744761000 | 0.015706 | 0.000539 | 3.55 | 0.01514 | 0.016609 | 0.0146 | 68500517 |
1744674600 | 0.015167 | 0.000307 | 2.07 | 0.014944 | 0.015886 | 0.014847 | 35309268 |
1744588200 | 0.01486 | -5.3E-5 | -0.36 | 0.01563 | 0.016784 | 0.01482 | 76308811 |
1744501800 | 0.014913 | -0.000212 | -1.40 | 0.01488 | 0.015664 | 0.0137 | 56178231 |
1744415400 | 0.015125 | 0.002773 | 22.45 | 0.012969 | 0.01699 | 0.012806 | 168073623 |
1744329000 | 0.012352 | 0.000312 | 2.59 | 0.01231 | 0.012352 | 0.012285 | 1444 |
1744242600 | 0.01204 | 0.00114 | 10.46 | 0.01085 | 0.012675 | 0.010569 | 50550242 |
1744156200 | 0.0109 | -0.000648 | -5.61 | 0.0115 | 0.012059 | 0.01067 | 5375599 |
1744069800 | 0.011548 | 0.001028 | 9.77 | 0.010419 | 0.011959 | 0.009452 | 7221385 |
1743983400 | 0.01052 | -0.00217 | -17.10 | 0.010395 | 0.01422 | 0.0102 | 38832327 |
1743897000 | 0.01269 | 0.00227 | 21.79 | 0.010359 | 0.01495 | 0.0102 | 43249792 |
1743810600 | 0.01042 | 0.00032 | 3.17 | 0.010241 | 0.010503 | 0.009901 | 19374163 |
1743724200 | 0.0101 | -0.000449 | -4.26 | 0.010548 | 0.010887 | 0.010019 | 32848274 |
1743637800 | 0.010549 | -0.000476 | -4.32 | 0.01099 | 0.011306 | 0.010019 | 47412894 |
1743551400 | 0.011025 | -5.4E-5 | -0.49 | 0.01102 | 0.011429 | 0.010902 | 17712942 |
1743465000 | 0.011079 | -8.1E-5 | -0.73 | 0.011191 | 0.011719 | 0.01085 | 37283849 |
1743378600 | 0.01116 | 8.4E-5 | 0.76 | 0.011039 | 0.01143 | 0.010814 | 28079976 |
1743292200 | 0.011076 | -0.001274 | -10.32 | 0.012388 | 0.012925 | 0.010951 | 33994751 |
1743205800 | 0.01235 | -0.001019 | -7.62 | 0.01334 | 0.013399 | 0.011852 | 38438242 |
1743119400 | 0.013369 | -0.000111 | -0.82 | 0.01354 | 0.013754 | 0.012878 | 33337351 |
1743033000 | 0.01348 | -0.000886 | -6.17 | 0.014393 | 0.014519 | 0.013065 | 43542102 |
1742946600 | 0.014366 | -2.8E-5 | -0.19 | 0.014418 | 0.014703 | 0.0132 | 63320082 |
1742860200 | 0.014394 | -7.5E-5 | -0.52 | 0.014525 | 0.014997 | 0.014288 | 15134135 |
1742773800 | 0.014469 | 2.0E-5 | 0.14 | 0.014424 | 0.014656 | 0.013 | 18374334 |
1742687400 | 0.014449 | -0.000269 | -1.83 | 0.0147 | 0.0151 | 0.01421 | 19254117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions