ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SperaxSPA
$ 0.011372
-0.000509
(
-4.28%
)
Info
Rank Rank 411
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011356
Exchange
GDAX
Ask
$ 0.011372
Last Trade Time
23:43:09
Volume (24h)
$ 386,419
Last Trade Size
3.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.011372
Fully Diluted Market Cap
$ 56,860,000
Genesis Date
3/23/2020
Days Range 0.01102-0.012023
52 Weeks Range 0.005549-0.040
Circulating Supply 1,954,759,374 / 5,000,000,000
39.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011372Coinbase18687573/cdn/crypto/logos/exchanges/GDAX.png$ 214,577.191750635789SPA/USDhttps://pro.coinbase.com/trade/SPA-USDUSD1https://pro.coinbase.com/trade/SPA-USD51.1439743412Recently
0.011341Gate.io6906740.3/cdn/crypto/logos/exchanges/GATE.png$ 79,887.731750635308SPA/USDThttps://gate.io/trade/SPA_USDTUSDT2https://gate.io/trade/SPA_USDT18.902302010210 minutes ago
0.011306Kucoin5578141.7714/cdn/crypto/logos/exchanges/KUCN.png$ 63,697.131750635097SPA/USDThttps://trade.kucoin.com/SPA-USDTUSDT3https://trade.kucoin.com/SPA-USDT15.266206030513 minutes ago
0.011527HTX4261290.15/cdn/crypto/logos/exchanges/HUOB.png$ 50,103.741750603937SPA/USDThttps://www.huobi.com/en-us/exchange/spa_usdtUSDT4https://www.huobi.com/en-us/exchange/spa_usdt11.66225887619 hours ago
0.011342LATOKEN1105403.8/cdn/crypto/logos/exchanges/LATK.png$ 12,768.921750633833SPA/USDThttps://exchange.latoken.com/exchange/SPA-USDTUSDT5https://exchange.latoken.com/exchange/SPA-USDT3.0252587419434 minutes ago
0.007214DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521SPA/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPAUSDT6https://www.digifinex.com/en-ww/trade/USDT/SPA024 hours ago
4.57E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530SPA/ETHhttps://gate.io/trade/SPA_ETHETH7https://gate.io/trade/SPA_ETH024 hours ago
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531SPA/ETHhttps://trade.kucoin.com/SPA-ETHETH8https://trade.kucoin.com/SPA-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013349-0.001977-14.81009813470.011740.01509422292138CX
40.017595-0.006223-35.36800227340.011740.0183621616502.4643CX
120.0110390.0003333.016577588550.0094520.0282253937853.8333CX
260.014124-0.002752-19.4845652790.0094520.04106690748.132CX
520.007960.00341242.8643216080.0055490.0493244799.6066CX
1560.006661820.0047101870.70410188210.003054250.0455221975.771CX
26018.52815026-18.51677826-99.9386231239.083E-523.5859576233376970.2278CX

About SPA

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

SPA News

0 articles were found

Crypto Chat

View Posts
Trader Joe tradewins
Let's go!
👍️0
Bronk
.10 coming
👍 1
DateCloseChangeChange %OpenHighLowVolume
17505498000.011884-0.000851-6.680.0127040.0137180.0117430225230
17504634000.012735-0.000913-6.690.0135820.0137060.01251417380090
17503770000.0136480.0009527.500.0127350.0150940.01254962838926
17502906000.0126960.0001090.870.0125760.0129430.0123597349896
17502042000.012587-0.00104-7.630.0136220.0136320.01243713130473
17501178000.0136270.0005824.460.0130490.0138670.01302416353138
17500314000.013045-0.000309-2.310.0133490.0133940.01288767213
17499450000.013354-0.000317-2.320.0137030.0139440.01283312547196
17498586000.013671-0.000608-4.260.014220.014220.0131519657091
17497722000.014279-0.000236-1.630.0145340.0146510.014113438528
17496858000.014515-0.000755-4.940.0152670.0152870.014514332112
17495994000.015279.5E-50.630.0179530.017970.0149737962756
17495130000.0151750.00042.710.0147990.01520.0147311959709
17494266000.014775-0.000272-1.810.0150190.0150990.014557706646
17493402000.0150478.0E-60.050.015010.0152280.014625745036
17492538000.0150390.0001340.900.0147070.015470.01449111007383
17491674000.014905-0.00119-7.390.0158770.0165850.014256677828
17490810000.0160950.0013539.180.0147810.0169990.01442380599081
17489946000.014742-5.8E-5-0.390.0147550.0152880.01455127008115
17489082000.0148-0.000353-2.330.0151740.0153250.01402126130355
17488218000.015153-0.000398-2.560.0156160.0158310.01497517912771
17487354000.015551-0.00027-1.710.0157090.0161140.0151223709572
17486490000.015821-0.001118-6.600.0169110.0171530.01572226766994
17485626000.016939-0.000284-1.650.0172240.0178850.01672224725859
17484762000.017223-0.00031-1.770.0175330.0177330.01699515781273
17483898000.0175330.000231.330.017350.0177760.01703113046924
17483034000.017303-0.00033-1.870.0177060.018360.017120375365
17482170000.0176337.0E-60.040.0175950.0182990.01716422126509
17481306000.017626-0.000605-3.320.0172780.0184110.01695820241420
17480442000.0182311.0E-50.050.0182020.0182320.018202478
17479578000.0182210.0002581.440.0179530.01860.01795317657237
17478714000.0179634.4E-50.250.0179530.017970.01795315758
17477850000.017919-0.000309-1.700.0182190.0185720.017914801838
17476986000.018228-0.000556-2.960.0188440.0188470.01800110888176
17476122000.0187840.0005773.170.0181810.0196290.0179923053355
17475258000.018207-0.00042-2.250.018580.0186020.01766417472736
17474394000.0186270.0005372.970.0180790.02020.017592519095
17473530000.01809-0.000581-3.110.018780.0191640.017570361842
17472666000.018671-0.001535-7.600.0201920.020620.01855857379898
17471802000.0202060.0003251.630.0198680.0204370.019535062742
17470938000.019881-0.000629-3.070.0204860.0209710.01932247669325
17470074000.02051-0.000418-2.000.0210.0212490.02004844615054
17469210000.0209280.0009934.980.0215540.0219240.01985839651507
17468346000.0199350.0001140.580.0198580.0199350.019858404
17467482000.0198210.000583.010.0195160.0203630.0192423840079
17466618000.019241-0.000319-1.630.0194790.0197970.01905116134298
17465754000.019560.0001270.650.0198060.0213050.01927650147213
17464890000.0194332.9E-50.150.0191840.0198670.0188718915571
17464026000.0194049.0E-50.470.0194330.0194330.01940450213
17463162000.019314-0.001425-6.870.0203860.0207240.0189232500708
17462298000.0207393.9E-50.190.0207240.0207390.02069657
17461434000.02070.0005992.980.0194360.0218030.01899360966437
17460570000.0201011.0E-60.000.02010.0201010.020139576
17459706000.0201-0.000405-1.980.0205010.0208240.020111087666
17458842000.020505-0.000862-4.030.0213610.021680.0201729247022
17457978000.0213670.0010225.020.0202890.0218230.01945174872932
17457114000.020345-0.000642-3.060.0208380.0218290.02008140374972
17456250000.0209870.000914.530.0200550.0224960.01988371140983
17455386000.020077-0.000321-1.570.0202950.0205630.01972248596827
17454522000.0203989.8E-50.480.020320.0215040.02011984207467
17453658000.0203-0.000653-3.120.0211520.0221870.02009299399702
17452794000.0209530.0016928.780.018980.0258310.0188301680531
17451930000.019261-0.000898-4.450.0194170.020220.0178116851412
17451066000.020159-0.000133-0.660.020220.020220.0201593261
17450202000.020292-8.0E-6-0.040.020450.0232830.01916189987235
17449338000.0203-0.000651-3.110.0211950.026150.0175538279916
17448474000.0209510.00524533.390.0158450.028220.0153903488773
17447610000.0157060.0005393.550.015140.0166090.014668500517
17446746000.0151670.0003072.070.0149440.0158860.01484735309268
17445882000.01486-5.3E-5-0.360.015630.0167840.0148276308811
17445018000.014913-0.000212-1.400.014880.0156640.013756178231
17444154000.0151250.00277322.450.0129690.016990.012806168073623
17443290000.0123520.0003122.590.012310.0123520.0122851444
17442426000.012040.0011410.460.010850.0126750.01056950550242
17441562000.0109-0.000648-5.610.01150.0120590.010675375599
17440698000.0115480.0010289.770.0104190.0119590.0094527221385
17439834000.01052-0.00217-17.100.0103950.014220.010238832327
17438970000.012690.0022721.790.0103590.014950.010243249792
17438106000.010420.000323.170.0102410.0105030.00990119374163
17437242000.0101-0.000449-4.260.0105480.0108870.01001932848274
17436378000.010549-0.000476-4.320.010990.0113060.01001947412894
17435514000.011025-5.4E-5-0.490.011020.0114290.01090217712942
17434650000.011079-8.1E-5-0.730.0111910.0117190.0108537283849
17433786000.011168.4E-50.760.0110390.011430.01081428079976
17432922000.011076-0.001274-10.320.0123880.0129250.01095133994751
17432058000.01235-0.001019-7.620.013340.0133990.01185238438242
17431194000.013369-0.000111-0.820.013540.0137540.01287833337351
17430330000.01348-0.000886-6.170.0143930.0145190.01306543542102
17429466000.014366-2.8E-5-0.190.0144180.0147030.013263320082
17428602000.014394-7.5E-5-0.520.0145250.0149970.01428815134135
17427738000.0144692.0E-50.140.0144240.0146560.01318374334
17426874000.014449-0.000269-1.830.01470.01510.0142119254117