SperaxSPA

$ 0.011372

-0.000509

(

-4.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011356

Exchange

GDAX

Ask

$ 0.011372

Last Trade Time

23:43:09

Volume (24h)

$ 386,419

Last Trade Size

3.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.011372

Fully Diluted Market Cap

$ 56,860,000

Genesis Date

3/23/2020

Days Range 0.01102-0.012023

52 Weeks Range 0.005549-0.040

Circulating Supply 1,954,759,374 / 5,000,000,000

39.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011372	Coinbase	18687573	/cdn/crypto/logos/exchanges/GDAX.png	$ 214,577.19	1750635789	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	51.1439743412	Recently
0.011341	Gate.io	6906740.3	/cdn/crypto/logos/exchanges/GATE.png	$ 79,887.73	1750635308	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	18.9023020102	10 minutes ago
0.011306	Kucoin	5578141.7714	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,697.13	1750635097	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	15.2662060305	13 minutes ago
0.011527	HTX	4261290.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,103.74	1750603937	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/spa_usdt	11.6622588761	9 hours ago
0.011342	LATOKEN	1105403.8	/cdn/crypto/logos/exchanges/LATK.png	$ 12,768.92	1750633833	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	5	https://exchange.latoken.com/exchange/SPA-USDT	3.02525874194	34 minutes ago
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750550521	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	24 hours ago
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	24 hours ago
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013349	-0.001977	-14.8100981347	0.01174	0.015094	22292138	CX
4	0.017595	-0.006223	-35.3680022734	0.01174	0.01836	21616502.4643	CX
12	0.011039	0.000333	3.01657758855	0.009452	0.02822	53937853.8333	CX
26	0.014124	-0.002752	-19.484565279	0.009452	0.04	106690748.132	CX
52	0.00796	0.003412	42.864321608	0.005549	0.04	93244799.6066	CX
156	0.00666182	0.00471018	70.7041018821	0.00305425	0.04	55221975.771	CX
260	18.52815026	-18.51677826	-99.938623123	9.083E-5	23.58595762	33376970.2278	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

0 articles were found

Trader Joe tradewins

7 months ago

Read Full Thread

Let's go!

👍️0

Read Full Thread

Bronk

1 year ago

Read Full Thread

.10 coming

👍 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.011884	-0.000851	-6.68	0.012704	0.013718	0.01174	30225230
1750463400	0.012735	-0.000913	-6.69	0.013582	0.013706	0.012514	17380090
1750377000	0.013648	0.000952	7.50	0.012735	0.015094	0.012549	62838926
1750290600	0.012696	0.000109	0.87	0.012576	0.012943	0.012359	7349896
1750204200	0.012587	-0.00104	-7.63	0.013622	0.013632	0.012437	13130473
1750117800	0.013627	0.000582	4.46	0.013049	0.013867	0.013024	16353138
1750031400	0.013045	-0.000309	-2.31	0.013349	0.013394	0.0128	8767213
1749945000	0.013354	-0.000317	-2.32	0.013703	0.013944	0.012833	12547196
1749858600	0.013671	-0.000608	-4.26	0.01422	0.01422	0.01315	19657091
1749772200	0.014279	-0.000236	-1.63	0.014534	0.014651	0.0141	13438528
1749685800	0.014515	-0.000755	-4.94	0.015267	0.015287	0.0145	14332112
1749599400	0.01527	9.5E-5	0.63	0.017953	0.01797	0.014973	7962756
1749513000	0.015175	0.0004	2.71	0.014799	0.0152	0.014731	1959709
1749426600	0.014775	-0.000272	-1.81	0.015019	0.015099	0.01455	7706646
1749340200	0.015047	8.0E-6	0.05	0.01501	0.015228	0.01462	5745036
1749253800	0.015039	0.000134	0.90	0.014707	0.01547	0.014491	11007383
1749167400	0.014905	-0.00119	-7.39	0.015877	0.016585	0.0142	56677828
1749081000	0.016095	0.001353	9.18	0.014781	0.016999	0.014423	80599081
1748994600	0.014742	-5.8E-5	-0.39	0.014755	0.015288	0.014551	27008115
1748908200	0.0148	-0.000353	-2.33	0.015174	0.015325	0.014021	26130355
1748821800	0.015153	-0.000398	-2.56	0.015616	0.015831	0.014975	17912771
1748735400	0.015551	-0.00027	-1.71	0.015709	0.016114	0.01512	23709572
1748649000	0.015821	-0.001118	-6.60	0.016911	0.017153	0.015722	26766994
1748562600	0.016939	-0.000284	-1.65	0.017224	0.017885	0.016722	24725859
1748476200	0.017223	-0.00031	-1.77	0.017533	0.017733	0.016995	15781273
1748389800	0.017533	0.00023	1.33	0.01735	0.017776	0.017031	13046924
1748303400	0.017303	-0.00033	-1.87	0.017706	0.01836	0.0171	20375365
1748217000	0.017633	7.0E-6	0.04	0.017595	0.018299	0.017164	22126509
1748130600	0.017626	-0.000605	-3.32	0.017278	0.018411	0.016958	20241420
1748044200	0.018231	1.0E-5	0.05	0.018202	0.018232	0.018202	478
1747957800	0.018221	0.000258	1.44	0.017953	0.0186	0.017953	17657237
1747871400	0.017963	4.4E-5	0.25	0.017953	0.01797	0.017953	15758
1747785000	0.017919	-0.000309	-1.70	0.018219	0.018572	0.0179	14801838
1747698600	0.018228	-0.000556	-2.96	0.018844	0.018847	0.018001	10888176
1747612200	0.018784	0.000577	3.17	0.018181	0.019629	0.01799	23053355
1747525800	0.018207	-0.00042	-2.25	0.01858	0.018602	0.017664	17472736
1747439400	0.018627	0.000537	2.97	0.018079	0.0202	0.0175	92519095
1747353000	0.01809	-0.000581	-3.11	0.01878	0.019164	0.0175	70361842
1747266600	0.018671	-0.001535	-7.60	0.020192	0.02062	0.018558	57379898
1747180200	0.020206	0.000325	1.63	0.019868	0.020437	0.0195	35062742
1747093800	0.019881	-0.000629	-3.07	0.020486	0.020971	0.019322	47669325
1747007400	0.02051	-0.000418	-2.00	0.021	0.021249	0.020048	44615054
1746921000	0.020928	0.000993	4.98	0.021554	0.021924	0.019858	39651507
1746834600	0.019935	0.000114	0.58	0.019858	0.019935	0.019858	404
1746748200	0.019821	0.00058	3.01	0.019516	0.020363	0.01924	23840079
1746661800	0.019241	-0.000319	-1.63	0.019479	0.019797	0.019051	16134298
1746575400	0.01956	0.000127	0.65	0.019806	0.021305	0.019276	50147213
1746489000	0.019433	2.9E-5	0.15	0.019184	0.019867	0.018871	8915571
1746402600	0.019404	9.0E-5	0.47	0.019433	0.019433	0.019404	50213
1746316200	0.019314	-0.001425	-6.87	0.020386	0.020724	0.01892	32500708
1746229800	0.020739	3.9E-5	0.19	0.020724	0.020739	0.02069	657
1746143400	0.0207	0.000599	2.98	0.019436	0.021803	0.018993	60966437
1746057000	0.020101	1.0E-6	0.00	0.0201	0.020101	0.0201	39576
1745970600	0.0201	-0.000405	-1.98	0.020501	0.020824	0.0201	11087666
1745884200	0.020505	-0.000862	-4.03	0.021361	0.02168	0.02017	29247022
1745797800	0.021367	0.001022	5.02	0.020289	0.021823	0.019451	74872932
1745711400	0.020345	-0.000642	-3.06	0.020838	0.021829	0.020081	40374972
1745625000	0.020987	0.00091	4.53	0.020055	0.022496	0.019883	71140983
1745538600	0.020077	-0.000321	-1.57	0.020295	0.020563	0.019722	48596827
1745452200	0.020398	9.8E-5	0.48	0.02032	0.021504	0.020119	84207467
1745365800	0.0203	-0.000653	-3.12	0.021152	0.022187	0.020092	99399702
1745279400	0.020953	0.001692	8.78	0.01898	0.025831	0.0188	301680531
1745193000	0.019261	-0.000898	-4.45	0.019417	0.02022	0.0178	116851412
1745106600	0.020159	-0.000133	-0.66	0.02022	0.02022	0.020159	3261
1745020200	0.020292	-8.0E-6	-0.04	0.02045	0.023283	0.01916	189987235
1744933800	0.0203	-0.000651	-3.11	0.021195	0.02615	0.0175	538279916
1744847400	0.020951	0.005245	33.39	0.015845	0.02822	0.0153	903488773
1744761000	0.015706	0.000539	3.55	0.01514	0.016609	0.0146	68500517
1744674600	0.015167	0.000307	2.07	0.014944	0.015886	0.014847	35309268
1744588200	0.01486	-5.3E-5	-0.36	0.01563	0.016784	0.01482	76308811
1744501800	0.014913	-0.000212	-1.40	0.01488	0.015664	0.0137	56178231
1744415400	0.015125	0.002773	22.45	0.012969	0.01699	0.012806	168073623
1744329000	0.012352	0.000312	2.59	0.01231	0.012352	0.012285	1444
1744242600	0.01204	0.00114	10.46	0.01085	0.012675	0.010569	50550242
1744156200	0.0109	-0.000648	-5.61	0.0115	0.012059	0.01067	5375599
1744069800	0.011548	0.001028	9.77	0.010419	0.011959	0.009452	7221385
1743983400	0.01052	-0.00217	-17.10	0.010395	0.01422	0.0102	38832327
1743897000	0.01269	0.00227	21.79	0.010359	0.01495	0.0102	43249792
1743810600	0.01042	0.00032	3.17	0.010241	0.010503	0.009901	19374163
1743724200	0.0101	-0.000449	-4.26	0.010548	0.010887	0.010019	32848274
1743637800	0.010549	-0.000476	-4.32	0.01099	0.011306	0.010019	47412894
1743551400	0.011025	-5.4E-5	-0.49	0.01102	0.011429	0.010902	17712942
1743465000	0.011079	-8.1E-5	-0.73	0.011191	0.011719	0.01085	37283849
1743378600	0.01116	8.4E-5	0.76	0.011039	0.01143	0.010814	28079976
1743292200	0.011076	-0.001274	-10.32	0.012388	0.012925	0.010951	33994751
1743205800	0.01235	-0.001019	-7.62	0.01334	0.013399	0.011852	38438242
1743119400	0.013369	-0.000111	-0.82	0.01354	0.013754	0.012878	33337351
1743033000	0.01348	-0.000886	-6.17	0.014393	0.014519	0.013065	43542102
1742946600	0.014366	-2.8E-5	-0.19	0.014418	0.014703	0.0132	63320082
1742860200	0.014394	-7.5E-5	-0.52	0.014525	0.014997	0.014288	15134135
1742773800	0.014469	2.0E-5	0.14	0.014424	0.014656	0.013	18374334
1742687400	0.014449	-0.000269	-1.83	0.0147	0.0151	0.01421	19254117