SolsticeSLX

$ 0.19366

-0.00254

(

-1.29%

)

Official Links

Website

Source Code

Info

Rank 602

solana

Categories:

Bid

$ 0.19343

Exchange

KRAKEN

Ask

$ 0.19396

Last Trade Time

00:22:02

Volume (24h)

$ 505,069

Last Trade Size

75.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.19366

Fully Diluted Market Cap

$ 193,659,999

Genesis Date

Days Range 0.19127-0.19639

52 Weeks Range 0.13956-0.68225

Circulating Supply 999,999,996 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	223037466.18	284.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 63,454,159,128.00	SLX/KRW	/crypto/Solstice-SLX	1	/crypto/Solstice-SLX	91.6116838446	19 hours ago
Gate	15130244	0.19016	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 2,877,167.00	SLX/USDT	/crypto/Solstice-SLX	2	/crypto/Solstice-SLX	6.21468291207	19 hours ago
Kraken	3235921.90106	0.18998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	$ 614,760.00	SLX/USD	/crypto/Solstice-SLX	3	/crypto/Solstice-SLX	1.32914105968	19 hours ago
Bitvavo	1731707.42934	0.166315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 288,008.00	SLX/EUR	/crypto/Solstice-SLX	4	/crypto/Solstice-SLX	0.711291408772	19 hours ago
LBank	227853.29	0.1897	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 43,223.00	SLX/USDT	/crypto/Solstice-SLX	5	/crypto/Solstice-SLX	0.09358976285	19 hours ago
Kraken	92064.31221	0.16701	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 15,375.00	SLX/EUR	/crypto/Solstice-SLX	6	/crypto/Solstice-SLX	0.0378150218796	19 hours ago
Upbit	4159.82753728	3.485E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	SLX/BTC	/crypto/Solstice-SLX	7	/crypto/Solstice-SLX	0.00170863134217	19 hours ago
Upbit	212.68350794	0.20365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 43.00	SLX/USDT	/crypto/Solstice-SLX	8	/crypto/Solstice-SLX	8.73588398492E-5	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50144	-0.30778	-61.3792278239	0.17602	0.56788	1858575.19941	CX
4	0.20996	-0.0163	-7.76338350162	0.13956	0.68225	1091280.63657	CX
12	0.1714	0.02226	12.9871645274	0.13956	0.68225	897019.640951	CX
26	0.1714	0.02226	12.9871645274	0.13956	0.68225	897019.640951	CX
52	0.1714	0.02226	12.9871645274	0.13956	0.68225	897019.640951	CX
156	0.1714	0.02226	12.9871645274	0.13956	0.68225	897019.640951	CX
260	0.1714	0.02226	12.9871645274	0.13956	0.68225	897019.640951	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.19624	0.01736	9.70	0.17877	0.19836	0.16233	2565316
1783468200	0.17888	-0.02573	-12.58	0.20485	0.21417	0.17602	2884749
1783381800	0.20461	-0.0046	-2.20	0.21187	0.23535	0.18963	2420142
1783295400	0.20921	-0.08296	-28.39	0.29042	0.30377	0.20139	2864412
1783209000	0.29217	-0.10805	-27.00	0.39601	0.41567	0.28261	1083485
1783122600	0.40022	-0.10674	-21.05	0.51093	0.51093	0.39679	661523
1783036200	0.50696	0.0082	1.64	0.505	0.56788	0.42647	2232125
1782949800	0.49876	-0.00101	-0.20	0.50144	0.51768	0.36099	863588
1782863400	0.49977	-0.05244	-9.50	0.54376	0.60116	0.468	1500011
1782777000	0.55221	-0.0285	-4.91	0.58029	0.66465	0.51228	1569742
1782690600	0.58071	0.05249	9.94	0.53391	0.59548	0.46412	1423856
1782604200	0.52822	0.11305	27.23	0.42305	0.68225	0.40378	1350311
1782517800	0.41517	0.0298	7.73	0.38684	0.43155	0.35653	1958198
1782431400	0.38537	0.06507	20.32	0.32214	0.42313	0.31019	2792847
1782345000	0.3203	0.09095	39.66	0.22929	0.32341	0.22171	1287770
1782258600	0.22935	0.01981	9.45	0.21005	0.23614	0.18794	187093
1782172200	0.20954	0.00143	0.69	0.20892	0.21614	0.18816	175760
1782085800	0.20811	0.00606	3.00	0.20122	0.23839	0.18432	291299
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327