We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05379 | 10.9717292865 | 0.49026 | 0.5501 | 0.4271 | 4304 | 0.49072382 | DR |
4 | -0.04595 | -7.78813559322 | 0.59 | 0.6325 | 0.4271 | 4330 | 0.52276447 | DR |
12 | -0.16855 | -23.6528206567 | 0.7126 | 0.7862 | 0.4271 | 12591 | 0.65132074 | DR |
26 | -0.10595 | -16.3 | 0.65 | 0.79 | 0.4271 | 16061 | 0.62407117 | DR |
52 | -2.41595 | -81.6199324324 | 2.96 | 3.25 | 0.4271 | 11691 | 0.85129938 | DR |
156 | -8.46595 | -93.961709212 | 9.01 | 10.12 | 0.4271 | 6645 | 2.56838363 | DR |
260 | -23.50595 | -97.7378378378 | 24.05 | 24.7 | 0.4271 | 6633 | 5.91670112 | DR |
Symbol | Price | Vol. |
---|---|---|
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 138.11M |
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 120.75M |
ASIIAccredited Solutions Inc (PK) | $ 0.00055 (-8.33%) | 92.37M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 52.12M |
EARIEntertainment Arts Research Inc (PK) | $ 0.00025 (25.00%) | 41.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions