ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ams OSRAM AG (PK)

ams OSRAM AG (PK) (AMSSY)

0.54405
0.02405
( 4.62% )
Updated: 10:44:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.54405
Bid
0.535
Ask
0.5531
Volume
56,300
0.51 Day's Range 0.5501
0.4271 52 Week Range 3.25
Previous Close
0.52
Open
0.54
Last Trade
100
@
0.54405
Last Trade Time
10:46:17
Average Volume (3m)
12,591
Financial Volume
$ 30,463
VWAP
0.54108

AMSSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0537910.97172928650.490260.55010.427143040.49072382DR
4-0.04595-7.788135593220.590.63250.427143300.52276447DR
12-0.16855-23.65282065670.71260.78620.4271125910.65132074DR
26-0.10595-16.30.650.790.4271160610.62407117DR
52-2.41595-81.61993243242.963.250.4271116910.85129938DR
156-8.46595-93.9617092129.0110.120.427166452.56838363DR
260-23.50595-97.737837837824.0524.70.427166335.91670112DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
NWPNNow Corp (PK)
$ 0.0002
(19,900.00%)
500k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
50k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
GPLDFGreat Panther Mining Limited (CE)
$ 0.0001
(9,900.00%)
1,000
STIXFSemantix Inc (CE)
$ 0.0001
(-99.94%)
1.5k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
820
MRNJMetatron Inc (PK)
$ 0.000001
(-99.00%)
1.35M
JAMNJammin Java Corp (PK)
$ 0.000001
(-99.00%)
5.46k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
59k
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
138.11M
AAPJAAP Inc (PK)
$ 0.00035
(-30.00%)
120.75M
ASIIAccredited Solutions Inc (PK)
$ 0.00055
(-8.33%)
92.37M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
52.12M
EARIEntertainment Arts Research Inc (PK)
$ 0.00025
(25.00%)
41.19M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 26 seconds ago
KSCP...POST SPLIT MOVER
KSCP
gdog gdog 44 seconds ago
have a good day, I really need to trade
I see alot of people that don't understand how to make money trading have chat sites where they just blabber all day and then pat themselves on the back saying how good they are at it.
Charlie3274 Charlie3274 49 seconds ago
Yeah that’s definitely a good point Market makers are called marketmakers for a reason lol
AAPJ
$b_rich$ $b_rich$ 53 seconds ago
Seeing so many small share whacks on my watch list.
al44 al44 1 minute ago
Parents, wake up! If Harris wins, your kids will be drafted to fight in a foreign war

By Patricia McCarthy


The Biden/Harris presidency has been a moral and mortal wound on America. The influx of ten to fifteen million migrants from 165 nations, most of them thi
mick mick 1 minute ago
HOW COME YOU DID NOT MENTION $TSLA WAS MERGING INTO FORD,
WHEN MUSK SAID HE WAS MERGING WITH FORD ?????
TSLA
jaws57 jaws57 1 minute ago
Yes, have a passport drive. 1T I think.
tdbowieknife tdbowieknife 2 minutes ago
Did Marc tell them that IFUS is a share selling scam that has insiders with 30 million new shares to dump and they need them to help them dump those worthless shares???

Nope.


..


Buyer Beware
Pump and dump
http://images.in
IFUS
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
Happens. Could have been a market maker though.
AAPJ
blackhawks blackhawks 2 minutes ago
History confirms his 'I think'. And let's be candid, a medical practitioner's 'I think' carries much more weight than a belief centric, 'read between the lines', weak-ass supposition.

And the following are NOT opinions but data supported conclusions. And you can't find a single articl
Double DD Double DD 2 minutes ago
They waiting on Powell to drop rates .75!!!
IGPK
Shawonsarker84 Shawonsarker84 2 minutes ago
Exactly my thoughts! Some flippers are frustrated and expecting. 0010 by noon today lol
AAPJ
$b_rich$ $b_rich$ 2 minutes ago
SHMN 70k whack @ .0012 lol
SHMN
richme richme 2 minutes ago
I could have to take a good clip at the Bid. No, I wait a while longer.
SFIO
konshe konshe 2 minutes ago
stock will move up step by step. until 30 to 50 until re-submit.
RDGL
lager lager 3 minutes ago
.0105 x .0125 now. 2 MMs, CSTi and ETRF on ASK now at .2585 and .26 respectively. 🤔
MGON
Invest-in-America Invest-in-America 3 minutes ago
PRTG: Halted?? (Can't go to JUPITER too quickly , ya know!!)
PRTG
jimmybob jimmybob 3 minutes ago
fresh popcorn 1:50 pm
THall THall 3 minutes ago
Thats good because most have been trapped deep in red on this POS for 10 -20 years now. Load up and join the bag crew.
DBMM
attilathehunt attilathehunt 3 minutes ago
At the cost of additional commissions....

Should consider changing brokers...Fidelity doesn't change anything.
NWBO
rbl100 rbl100 3 minutes ago
Can't even ask a question here without WALL STREET KID stalking me. Man this person has a serious psychotic problem. So asking someone normal. Anyone know why Google is showing this? It is a serious question. That's all. Now it shows $15,816.00
DECK
jimmybob jimmybob 3 minutes ago
lol
learningcurve2020 learningcurve2020 3 minutes ago
Yeah, why are you so obsessed with the CEO CFO COB COBK COC and a bunch of other tittles Doc says the One women show runs under!!!
NWBO
train21 train21 3 minutes ago
yes bashers always warn
warning warning
hey how about you buy some more shares instead
try that ??
PSRU
Chiron Chiron 3 minutes ago
This will retest the .0062 high
BLEG

Your Recent History

Delayed Upgrade Clock