Sahara AISAHARA

$ 0.01331

0.00089

(

7.17%

)

Official Links

Website

Info

Rank 642

ethereum

Categories:

Bid

$ 0.01331

Exchange

KRAKEN

Ask

$ 0.01337

Last Trade Time

12:14:06

Volume (24h)

$ 35,870

Last Trade Size

13,083.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01331

Fully Diluted Market Cap

$ 133,100,000

Genesis Date

Days Range 0.01201-0.0145

52 Weeks Range 0.01119-0.16595

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	510881293.59	18.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 9,681,200,513.00	SAHARA/KRW	/crypto/Sahara-AI-SAHARA	1	/crypto/Sahara-AI-SAHARA	92.8290510217	7 hours ago
Bithumb	31009137.0504	19.04	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 590,413,969.00	SAHARA/KRW	/crypto/Sahara-AI-SAHARA	2	/crypto/Sahara-AI-SAHARA	5.63447673953	7 hours ago
LBank	4182092	0.012585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 52,631.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	3	/crypto/Sahara-AI-SAHARA	0.759901833394	7 hours ago
Gate	2402054.55	0.01255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 30,145.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	4	/crypto/Sahara-AI-SAHARA	0.436462339054	7 hours ago
Kraken	1320520.0779	0.012515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 16,526.00	SAHARA/USD	/crypto/Sahara-AI-SAHARA	5	/crypto/Sahara-AI-SAHARA	0.239943460887	7 hours ago
KuCoin	422852.3	0.01251	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 5,289.00	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	6	/crypto/Sahara-AI-SAHARA	0.0768338520589	7 hours ago
Kraken	128399.94936	0.01073	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1,377.00	SAHARA/EUR	/crypto/Sahara-AI-SAHARA	7	/crypto/Sahara-AI-SAHARA	0.023330753347	7 hours ago
HitBTC	0	0.012545	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	8	/crypto/Sahara-AI-SAHARA	0	7 hours ago
Upbit	0	0.014385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	SAHARA/USDT	/crypto/Sahara-AI-SAHARA	9	/crypto/Sahara-AI-SAHARA	0	7 hours ago
Upbit	0	2.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SAHARA/BTC	/crypto/Sahara-AI-SAHARA	10	/crypto/Sahara-AI-SAHARA	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01466	-0.00135	-9.20873124147	0.01119	0.01511	970553.80646	CX
4	0.03171	-0.0184	-58.0258593504	0.01119	0.03971	3227079.3348	CX
12	0.02305	-0.00974	-42.2559652928	0.01119	0.04779	1967443.58217	CX
26	0.02668	-0.01337	-50.1124437781	0.01119	0.04779	1910432.24621	CX
52	0.10039	-0.08708	-86.7417073414	0.01119	0.16595	1246177.70991	CX
156	0.10039	-0.08708	-86.7417073414	0.01119	0.16595	1246177.70991	CX
260	0.10039	-0.08708	-86.7417073414	0.01119	0.16595	1246177.70991	CX

Sahara AI is the first full-stack, AI-native blockchain platform where anyone can create, contribute to, and monetize AI development, making the future of AI more accessible, equitable, and open to all. Built on the Sahara blockchain, Sahara AI’s comprehensive platform consists of a Data Service... Sahara AI is the first full-stack, AI-native blockchain platform where anyone can create, contribute to, and monetize AI development, making the future of AI more accessible, equitable, and open to all. Built on the Sahara blockchain, Sahara AI’s comprehensive platform consists of a Data Services Platform for data collection, labeling and refinement, an AI Developer Platform for model creation, deployment, and orchestration, and a decentralized AI Marketplace where you can buy and sell datasets, models, agents, and compute. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01242	6.0E-5	0.49	0.01236	0.01259	0.01119	1626735
1782172200	0.01236	-0.00058	-4.48	0.01288	0.01315	0.01236	1325542
1782085800	0.01294	-5.0E-5	-0.38	0.01299	0.01359	0.01292	1138580
1781999400	0.01299	-0.0004	-2.99	0.01342	0.01342	0.01297	140276
1781913000	0.01339	-0.00057	-4.08	0.01396	0.01424	0.01312	537722
1781826600	0.01396	-0.00014	-0.99	0.0141	0.01511	0.01365	779681
1781740200	0.0141	-0.00056	-3.82	0.01466	0.01466	0.01385	1245338
1781653800	0.01466	-7.0E-5	-0.48	0.01492	0.01492	0.01444	644926
1781567400	0.01473	-0.00028	-1.87	0.01501	0.01557	0.01444	1095745
1781481000	0.01501	-0.00031	-2.02	0.01532	0.0159	0.01424	1673167
1781394600	0.01532	-0.00064	-4.01	0.01596	0.01605	0.01503	1625570
1781308200	0.01596	-0.00077	-4.60	0.01664	0.01698	0.01554	3114721
1781221800	0.01673	0.00013	0.78	0.01696	0.01718	0.01554	6346984
1781135400	0.0166	-0.00271	-14.03	0.01921	0.02716	0.01556	12105800
1781049000	0.01931	-0.01566	-44.78	0.03449	0.03602	0.01304	24307578
1780962600	0.03497	-0.00223	-5.99	0.03788	0.03971	0.0348	2939920
1780876200	0.0372	0.00451	13.80	0.0327	0.03815	0.03257	1519258
1780789800	0.03269	-0.00074	-2.21	0.03362	0.03406	0.03196	1078130
1780703400	0.03343	0.00022	0.66	0.0332	0.03543	0.03214	4068389
1780617000	0.03321	0.00098	3.04	0.03213	0.03381	0.032	1701848
1780530600	0.03223	1.0E-5	0.03	0.03313	0.03369	0.03175	1253439
1780444200	0.03222	-0.00085	-2.57	0.03302	0.03654	0.03166	2980796
1780357800	0.03307	-9.0E-5	-0.27	0.03345	0.03445	0.03202	3193499
1780271400	0.03316	0.00079	2.44	0.03236	0.03391	0.0319	1786986
1780185000	0.03237	-0.00037	-1.13	0.03293	0.03437	0.03223	1982917
1780098600	0.03274	-0.00187	-5.40	0.03455	0.03495	0.03247	1910829
1780012200	0.03461	0.00197	6.04	0.03231	0.0359	0.03162	5815932
1779925800	0.03264	0.00071	2.22	0.03171	0.03354	0.0311	2417901
1779839400	0.03193	-0.00305	-8.72	0.03485	0.0367	0.03156	4802937
1779753000	0.03498	0.00081	2.37	0.03417	0.03651	0.03411	3388662
1779666600	0.03417	0.00015	0.44	0.03402	0.03459	0.03315	1201593
1779580200	0.03402	0.00123	3.75	0.03286	0.03589	0.03251	2427390
1779493800	0.03279	-0.00401	-10.90	0.0376	0.0376	0.03265	2254873
1779407400	0.0368	2.0E-5	0.05	0.0368	0.03997	0.0368	467492
1779321000	0.03678	0.00416	12.75	0.03691	0.03861	0.03393	1889548
1779234600	0.03262	0	0.00	0.03262	0.03262	0.03262	0
1779148200	0.03262	-0.00442	-11.93	0.03645	0.03645	0.03244	894938
1779061800	0.03704	0	0.00	0.03704	0.03823	0.03633	789488
1778975400	0.03704	-0.00055	-1.46	0.03742	0.0388	0.03394	2997076
1778889000	0.03759	0.00027	0.72	0.0376	0.04	0.03656	2480918
1778802600	0.03732	-0.0072	-16.17	0.04452	0.0461	0.03731	2422962
1778716200	0.04452	0.00134	3.10	0.04315	0.04631	0.0405	1688753
1778629800	0.04318	0.00686	18.89	0.03639	0.04779	0.03626	4750731
1778543400	0.03632	-0.00397	-9.85	0.04007	0.04033	0.03592	2703876
1778457000	0.04029	0.00267	7.10	0.03864	0.04074	0.03431	5591118
1778370600	0.03762	0.00681	22.10	0.0307	0.04357	0.02998	5578922
1778284200	0.03081	0.00503	19.51	0.02593	0.03128	0.02578	3905450
1778197800	0.02578	-0.00041	-1.57	0.02619	0.02619	0.02525	541551
1778111400	0.02619	0.0013	5.22	0.02489	0.02685	0.02451	880860
1778025000	0.02489	0.00054	2.22	0.02421	0.02504	0.02418	320155
1777938600	0.02435	-0.00048	-1.93	0.02483	0.02617	0.02435	675813
1777852200	0.02483	0.00065	2.69	0.02418	0.02558	0.02395	292035
1777765800	0.02418	0.00092	3.96	0.02326	0.02423	0.02303	424073
1777679400	0.02326	0.00143	6.55	0.02183	0.02351	0.02183	242336
1777593000	0.02183	-0.00027	-1.22	0.0221	0.02245	0.02183	654176
1777506600	0.0221	-0.00075	-3.28	0.02285	0.02299	0.02182	224484
1777420200	0.02285	0.00031	1.38	0.02264	0.02343	0.02258	150597
1777333800	0.02254	-0.00162	-6.71	0.02416	0.02553	0.02243	1040238
1777247400	0.02416	0.00049	2.07	0.02364	0.02802	0.02236	4829782
1777161000	0.02367	0.00185	8.48	0.0218	0.02961	0.02179	3200817
1777074600	0.02182	0.00038	1.77	0.02144	0.0219	0.02142	92875
1776988200	0.02144	-0.00037	-1.70	0.02181	0.02181	0.02111	751208
1776901800	0.02181	0.00045	2.11	0.02136	0.02263	0.02132	773512
1776815400	0.02136	-5.0E-5	-0.23	0.02141	0.02198	0.021	1102183
1776729000	0.02141	0.00026	1.23	0.02115	0.0216	0.02103	252478
1776642600	0.02115	-0.00109	-4.90	0.0221	0.0221	0.02115	750144
1776556200	0.02224	-0.00126	-5.36	0.02344	0.02376	0.0221	171130
1776469800	0.0235	-0.00024	-1.01	0.02374	0.02397	0.023	75256
1776383400	0.02374	0.0017	7.71	0.02204	0.02374	0.02204	82180
1776297000	0.02204	-0.0003	-1.34	0.02234	0.02234	0.02204	9175
1776210600	0.02234	-0.00059	-2.57	0.02276	0.02529	0.0222	467300
1776124200	0.02293	0.00139	6.45	0.02154	0.02293	0.02145	49963
1776037800	0.02154	-0.00059	-2.67	0.02213	0.02223	0.02154	11929
1775951400	0.02213	-0.00038	-1.69	0.0224	0.0224	0.02157	355785
1775865000	0.02251	-6.0E-5	-0.27	0.02257	0.02289	0.02223	95364
1775778600	0.02257	0.00079	3.63	0.02178	0.02257	0.02178	13645
1775692200	0.02178	-0.00071	-3.16	0.02253	0.02278	0.02178	118913
1775605800	0.02249	0.00076	3.50	0.02173	0.02296	0.02171	404905
1775519400	0.02173	-0.00073	-3.25	0.02242	0.02345	0.02161	255921
1775433000	0.02246	-0.00105	-4.47	0.02348	0.0249	0.02213	796463
1775346600	0.02351	0.00271	13.03	0.0209	0.02719	0.0205	2123125
1775260200	0.0208	-0.00053	-2.48	0.02136	0.02136	0.0205	1037674
1775173800	0.02133	-0.00121	-5.37	0.02254	0.02254	0.02087	406408
1775087400	0.02254	-0.00051	-2.21	0.02305	0.0238	0.02248	995834
1775001000	0.02305	-0.00074	-3.11	0.02375	0.02429	0.02261	895070
1774914600	0.02379	-0.00031	-1.29	0.0241	0.02483	0.02367	55052
1774828200	0.0241	-0.00146	-5.71	0.02556	0.02591	0.0241	152268
1774741800	0.02556	0.00047	1.87	0.02509	0.02699	0.02403	316740
1774655400	0.02509	-0.0012	-4.56	0.02642	0.02726	0.02508	1467073
1774569000	0.02629	-0.00099	-3.63	0.02728	0.02891	0.02599	1354675
1774482600	0.02728	0.00145	5.61	0.02598	0.02853	0.02504	1535146
1774396200	0.02583	-0.00104	-3.87	0.02687	0.02687	0.02551	823502