ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tubacex

Tubacex (TCX)

3.99
-0.09
(-2.21%)
Closed June 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.99
Bid
3.97
Ask
4.005
Volume
5,150
4.005 Day's Range 4.01
2.715 52 Week Range 4.39
Previous Close
4.08
Open
4.01
Last Trade
1300
@
4.005
Last Trade Time
Average Volume (3m)
2,114
Financial Volume
-
VWAP
-

TCX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-3.389830508474.134.194.00511124.12602741DE
40.061.526717557253.934.2753.88527634.05362182DE
12-0.1-2.444987775064.094.2753.37521143.93599426DE
260.43512.23628691983.5554.38999993.24521903.78032591DE
520.8928.70967741943.14.38999992.71524343.53851525DE
1561.0334.79729729732.964.38999992.71526283.39238706DE
2601.0334.79729729732.964.38999992.71526283.39238706DE

TCX - Frequently Asked Questions (FAQ)

What is the current Tubacex share price?
The current share price of Tubacex is 3.99 €
What is the 1 year trading range for Tubacex share price?
Tubacex has traded in the range of 2.715 € to 4.39 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 6 minutes ago
Next PPS target .012-.014+!✅
TWOH
xodcode xodcode 9 minutes ago
No problem, hnbadger1.

The article is worthy of rep's. More the merrier!

WGT!
AVXL
PatB1 PatB1 10 minutes ago
Their association with Dell has, so far, done nothing for the company nor the stock price! Primarily because they are a poorly managed company, have little to no transparency, have massive debt which requires massive dilution and are late or delinquent in their reporting, IMO! So why would associati
AFFU
MrAce MrAce 13 minutes ago
******I LOVE IT!!!!!!!!******

You should repost this everytime shiznit slinger and his minions post the same garbage everyday🤣😂🤣😂🤣
KBLB
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
urge2surge urge2surge 19 minutes ago
1.5 billion remaining on outstanding. 3 reverse splits in company's history.
Expect the dilution to continue, hope for non dillutive financing. Doubt it'll happen. Risk outweighs reward on fiduciaries and technicals.

https://www.otcmarkets.com/stock/SMCE/security
SMCE
ergo sum ergo sum 22 minutes ago
A Miscalculation by Iran Led to Israeli Strikes’ Extensive Toll, Officials Say
Interviews with half a dozen senior Iranian officials show that they were not expecting Israel to strike before another round of talks.

I’m convinced this is the con game Trump plays.
jour_trader jour_trader 22 minutes ago
Love the boots on the ground insights. Thanks for sharing.  Do you have Labor Day in mind because it's a couple weeks after Q1 cc?
ELTP
LetGoodTimesRoll LetGoodTimesRoll 23 minutes ago
The FACT that we have the PREEMINENT CEO, Seamus at the helm should give HONEST shareholders confidence. 
He's working tirelessly for us and WE APPRECIATE his WORK ETHIC!
KEEP ON KEEPING ON SIR!!
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
jack7377 jack7377 23 minutes ago
AABB#$$: Hey Bulba and JuneBugs, have a Good Father's Day Weekend. This Loin Puppy is doing fine. We need those extra 1.2 Billion shares for deals and growth. A year from now Gold will be at $5.5-6K/once . The USD is dropping faster than cement Boots. Inflation is thur' the roof. I Strongly susp
AABB
breynolds breynolds 26 minutes ago
GTCH is Visonwave, is BNIX!!
Go back on the board a few months and read Bucks2Pennyies Post and it list it all out. 
BNIX GTCH
JustJack JustJack 32 minutes ago
LOL S1 out.
It's a scam.

Selling Stockholder, GHS Investments, LLC (“GHS”), of Artificial Intelligence Technology Solutions, Inc. (the “Company”) of up to ten billion (10,000,000,000) shares of common stock, par value $0.00001 per share.
AITX
investisseur101 investisseur101 34 minutes ago
https://x.com/_Kasheltrader_/status/1933849630552564032?t=O8AXaDvdsJWKYGpNRZDCFg&s=19
RDAR
kabunushi kabunushi 34 minutes ago
Leo, who killed Anna Karenina? Why haven't you been held responsible? You say she killed herself? I don't believe it!
NWBO
JustJack JustJack 35 minutes ago
Wow wow wow the scammy penny stock CEO diluted another 250 million shares a DAY later, on a Friday, so you would not know.
Half a billion in 2 days.
17,647,453,768

Reverse split getting closer.
AITX
BurgerKing82 BurgerKing82 36 minutes ago
This one should pop. What are the OS?
ZNOG
BurgerKing82 BurgerKing82 38 minutes ago
Gotta think this one will pop soon
TPET
tractor4sale tractor4sale 39 minutes ago
Google it!!! My original post didn’t mention the offering price and date when they went public!!! If Apple was up 151% at that time, that puts the price around .10 like I stated!!! It was considered a risky stinky penny stock!!!

“The closing price for Apple (AAPL) in the 1980s was
AAPL
kabunushi kabunushi 40 minutes ago
Let's rage post on a stock MB! That will surely hold the CEO responsible for our losses on the stock.

Here's a point of reference. Do you know Novocure (NVCR)? They sell TTF, a treatment for GBM.

Novocure stock price: Jan 2023 it was $90 under CEO Asif Danziger.
NVCR

Your Recent History

Delayed Upgrade Clock