Particle NetworkPARTI

$ 0.05602

-0.00304

(

-5.15%

)

Official Links

Website

Source Code

Info

Rank 1204

binance-smart-chain

Categories:

Bid

$ 0.05572

Exchange

KRAKEN

Ask

$ 0.05581

Last Trade Time

22:46:41

Volume (24h)

$ 11,534

Last Trade Size

1,784.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05602

Fully Diluted Market Cap

$ 56,020,000

Genesis Date

Days Range 0.05274-0.06227

52 Weeks Range 0.0356-0.2747

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	10134065.91	0.06106	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 618,786.00	PARTI/USDT	/crypto/Particle-Network-PARTI	1	/crypto/Particle-Network-PARTI	84.1515749261	18 hours ago
Gate	857722.96	0.061045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 52,359.00	PARTI/USDT	/crypto/Particle-Network-PARTI	2	/crypto/Particle-Network-PARTI	7.12238686577	18 hours ago
Bithumb	457735.518297	90.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 41,608,158.00	PARTI/KRW	/crypto/Particle-Network-PARTI	3	/crypto/Particle-Network-PARTI	3.80095857935	18 hours ago
Bitvavo	356151.478482	0.0534115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19,022.00	PARTI/EUR	/crypto/Particle-Network-PARTI	4	/crypto/Particle-Network-PARTI	2.95742183765	18 hours ago
KuCoin	234957.82	0.06105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 14,344.00	PARTI/USDT	/crypto/Particle-Network-PARTI	5	/crypto/Particle-Network-PARTI	1.95105012833	18 hours ago
Kraken	2000	0.060945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 121.00	PARTI/USD	/crypto/Particle-Network-PARTI	6	/crypto/Particle-Network-PARTI	0.016607662842	18 hours ago
HitBTC	0	0.06101	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	PARTI/USDT	/crypto/Particle-Network-PARTI	7	/crypto/Particle-Network-PARTI	0	18 hours ago
Kraken	0	0.0534	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	PARTI/EUR	/crypto/Particle-Network-PARTI	8	/crypto/Particle-Network-PARTI	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05729	-0.00127	-2.21679176121	0.053	0.06421	171737.268874	CX
4	0.0528	0.00322	6.09848484848	0.0427	0.06421	383986.463666	CX
12	0.0856	-0.02958	-34.5560747664	0.0356	0.0964	430417.479332	CX
26	0.1004	-0.04438	-44.203187251	0.0356	0.1206	275889.517588	CX
52	0.2226	-0.16658	-74.8337825696	0.0356	0.2747	225976.373327	CX
156	0.2226	-0.16658	-74.8337825696	0.0356	0.2747	225976.373327	CX
260	0.2226	-0.16658	-74.8337825696	0.0356	0.2747	225976.373327	CX

Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Netw... Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem. By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.05906	0.00239	4.22	0.05667	0.06283	0.05667	186549
1782085800	0.05667	0.00292	5.43	0.05375	0.06036	0.053	155481
1781999400	0.05375	-0.00441	-7.58	0.05816	0.05962	0.0535	177675
1781913000	0.05816	-0.00215	-3.56	0.06031	0.06081	0.05775	100790
1781826600	0.06031	0.00087	1.46	0.05962	0.06234	0.05911	133928
1781740200	0.05944	-0.00235	-3.80	0.06179	0.06366	0.059	169531
1781653800	0.06179	0.0045	7.85	0.05729	0.06421	0.05576	278202
1781567400	0.05729	-0.00016	-0.28	0.05798	0.0581	0.05538	61133
1781481000	0.05745	-0.00335	-5.51	0.0608	0.06159	0.05658	315502
1781394600	0.0608	-0.00229	-3.63	0.06309	0.06325	0.05831	208587
1781308200	0.06309	0.00352	5.91	0.05957	0.06309	0.05771	409635
1781221800	0.05957	0.00042	0.71	0.05919	0.06301	0.0574	580571
1781135400	0.05915	0.00365	6.58	0.0555	0.05915	0.05301	245368
1781049000	0.0555	0.00323	6.18	0.0527	0.05814	0.05168	505366
1780962600	0.05227	-0.00244	-4.46	0.05509	0.05695	0.05161	326671
1780876200	0.05471	-0.00359	-6.16	0.05812	0.06121	0.05351	814798
1780789800	0.0583	0.00942	19.27	0.04923	0.0598	0.04776	1030630
1780703400	0.04888	0.0025	5.39	0.04711	0.05059	0.0438	542107
1780617000	0.04638	-0.00632	-11.99	0.0534	0.0538	0.04638	392803
1780530600	0.0527	0.0051	10.71	0.0471	0.0566	0.0461	548025
1780444200	0.0476	-0.0035	-6.85	0.052	0.0575	0.0473	1220416
1780357800	0.0511	0.0073	16.67	0.0438	0.0517	0.0432	849520
1780271400	0.0438	-0.00185	-4.05	0.04565	0.04565	0.0427	143649
1780185000	0.04565	-5.0E-5	-0.11	0.0457	0.04668	0.04538	5460
1780098600	0.0457	-0.0015	-3.18	0.0473	0.0474	0.0452	401618
1780012200	0.0472	-0.0084	-15.11	0.0556	0.0556	0.0465	243864
1779925800	0.0556	0.002	3.73	0.0536	0.0572	0.0516	277046
1779839400	0.0536	0.0005	0.94	0.0528	0.0568	0.0514	426683
1779753000	0.0531	0.0058	12.26	0.0473	0.0543	0.0473	467552
1779666600	0.0473	-0.0029	-5.78	0.0501	0.0508	0.0468	302862
1779580200	0.0502	-0.0023	-4.38	0.0525	0.0532	0.0495	252830
1779493800	0.0525	-0.0016	-2.96	0.0569	0.0569	0.0525	107509
1779407400	0.0541	0	0.00	0.0541	0.0575	0.0541	125760
1779321000	0.0541	-0.00036	-0.66	0.05446	0.0597	0.0537	58091
1779234600	0.05446	-0.00264	-4.62	0.0571	0.05929	0.05413	25678
1779148200	0.0571	-0.0032	-5.31	0.0601	0.0601	0.0557	76524
1779061800	0.0603	0	0.00	0.0603	0.0623	0.0595	159129
1778975400	0.0603	-0.0013	-2.11	0.0616	0.0623	0.0568	400316
1778889000	0.0616	0.0013	2.16	0.0603	0.0632	0.0597	473663
1778802600	0.0603	-0.0001	-0.17	0.0604	0.0652	0.0594	352198
1778716200	0.0604	0.0033	5.78	0.0571	0.0609	0.0561	309752
1778629800	0.0571	-0.0068	-10.64	0.0639	0.0676	0.0569	353126
1778543400	0.0639	0.0087	15.76	0.0548	0.0682	0.0543	631575
1778457000	0.0552	0.0011	2.03	0.0541	0.0569	0.0531	495103
1778370600	0.0541	0.0008	1.50	0.0533	0.0541	0.0509	182486
1778284200	0.0533	0.0036	7.24	0.0496	0.0533	0.0491	190996
1778197800	0.0497	-0.001	-1.97	0.0507	0.0526	0.0479	643364
1778111400	0.0507	0.0001	0.20	0.0506	0.055	0.0501	373561
1778025000	0.0506	0.0016	3.27	0.049	0.0529	0.0482	499751
1777938600	0.049	-0.0005	-1.01	0.0505	0.0563	0.0467	1631238
1777852200	0.0495	0.0088	21.62	0.0407	0.0515	0.0402	1576402
1777765800	0.0407	0.0005	1.24	0.0402	0.0408	0.0402	42085
1777679400	0.0402	-0.0005	-1.23	0.0407	0.0412	0.0402	41433
1777593000	0.0407	0	0.00	0.0407	0.0415	0.0399	224538
1777506600	0.0407	0.0001	0.25	0.0406	0.0442	0.0392	430233
1777420200	0.0406	0.0006	1.50	0.04	0.041	0.0395	109235
1777333800	0.04	-0.0012	-2.91	0.0412	0.043	0.0389	228023
1777247400	0.0412	-0.0016	-3.74	0.0428	0.0428	0.0412	250656
1777161000	0.0428	0.0009	2.15	0.0418	0.0486	0.0418	1050124
1777074600	0.0419	-0.00012	-0.29	0.04202	0.0428	0.0418	47984
1776988200	0.04202	0.00112	2.74	0.0409	0.04202	0.0403	6381
1776901800	0.0409	-0.0001	-0.24	0.041	0.0425	0.0409	40159
1776815400	0.041	-0.001	-2.38	0.042	0.0437	0.0409	217855
1776729000	0.042	0.0026	6.60	0.0394	0.0431	0.039	471896
1776642600	0.0394	-0.0032	-7.51	0.0426	0.0426	0.0381	379254
1776556200	0.0426	-0.0012	-2.74	0.0438	0.0444	0.0418	349423
1776469800	0.0438	0.0008	1.86	0.0431	0.0443	0.0423	273751
1776383400	0.043	0.0005	1.18	0.0425	0.044	0.0421	390803
1776297000	0.0425	0.0001	0.24	0.0426	0.0435	0.0418	227069
1776210600	0.0424	-0.0031	-6.81	0.0455	0.0455	0.0424	198430
1776124200	0.0455	0.0021	4.84	0.0434	0.0463	0.0434	468624
1776037800	0.0434	-0.006	-12.15	0.0495	0.0495	0.0433	390504
1775951400	0.0494	-0.0005	-1.00	0.0499	0.0526	0.0483	990627
1775865000	0.0499	0.0015	3.10	0.0494	0.0592	0.0473	5558612
1775778600	0.0484	-0.0404	-45.50	0.0888	0.0964	0.0356	2247458
1775692200	0.0888	0.0016	1.83	0.0865	0.0921	0.0818	124689
1775605800	0.0872	0.0066	8.19	0.0806	0.0891	0.0806	307665
1775519400	0.0806	-0.0049	-5.73	0.0855	0.0855	0.0806	88215
1775433000	0.0855	0.00246	2.96	0.08304	0.0855	0.0828	33010
1775346600	0.08304	-0.00196	-2.31	0.085	0.0861	0.08247	1109
1775260200	0.085	0.0005	0.59	0.0845	0.0862	0.0835	44726
1775173800	0.0845	-0.0009	-1.05	0.0858	0.0879	0.0843	152246
1775087400	0.0854	-0.0002	-0.23	0.0862	0.0868	0.0841	164852
1775001000	0.0856	0	0.00	0.0856	0.0884	0.0852	162286
1774914600	0.0856	-0.0039	-4.36	0.0879	0.0912	0.0852	135561
1774828200	0.0895	0.0015	1.70	0.088	0.0901	0.0861	330465
1774741800	0.088	-0.0124	-12.35	0.1004	0.1013	0.0845	223468
1774655400	0.1004	-0.0027	-2.62	0.1026	0.1044	0.097	312104
1774569000	0.1031	0.0154	17.56	0.0877	0.1081	0.0828	841413
1774482600	0.0877	-0.00754	-7.92	0.09524	0.0961	0.0861	222794
1774396200	0.09524	0.00034	0.36	0.09592	0.09732	0.0937	11552
1774309800	0.0949	0.00686	7.79	0.08791	0.0977	0.08791	354256
1774223400	0.08804	0.00564	6.84	0.0824	0.08924	0.08139	14909
1774137000	0.0824	0.0018	2.23	0.0806	0.0836	0.0796	52457