OndoONDO

$ 0.33128

0.00674

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 61

ethereum

Categories:

Bid

$ 0.33116

Exchange

COINBASE

Ask

$ 0.33134

Last Trade Time

19:13:53

Volume (24h)

$ 2,042,706

Last Trade Size

3.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33128

Fully Diluted Market Cap

$ 3,312,800,000

Genesis Date

Days Range 0.32211-0.33909

52 Weeks Range 0.20177-1.17

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	22653432.6641	503.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 11,406,003,346.00	ONDO/KRW	/crypto/Ondo-ONDO	1	/crypto/Ondo-ONDO	59.6764150226	14 hours ago
Coinbase	7198583.32	0.332005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	$ 2,389,965.00	ONDO/USD	/crypto/Ondo-ONDO	2	/crypto/Ondo-ONDO	18.9633797292	14 hours ago
KuCoin	2556938.6208	0.332475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 850,118.00	ONDO/USDT	/crypto/Ondo-ONDO	3	/crypto/Ondo-ONDO	6.73579728887	14 hours ago
Bithumb	1289200.47687	502	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 647,178,639.00	ONDO/KRW	/crypto/Ondo-ONDO	4	/crypto/Ondo-ONDO	3.39616798241	14 hours ago
Kraken	1055377.21645	0.33206	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	$ 350,448.00	ONDO/USD	/crypto/Ondo-ONDO	5	/crypto/Ondo-ONDO	2.78020244032	14 hours ago
Bitvavo	961089.429819	0.2915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 280,157.00	ONDO/EUR	/crypto/Ondo-ONDO	6	/crypto/Ondo-ONDO	2.53181813716	14 hours ago
Bitstamp by Robinhood	847243.44	0.33204	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	$ 281,318.00	ONDO/USD	/crypto/Ondo-ONDO	7	/crypto/Ondo-ONDO	2.2319112472	14 hours ago
Gate	841562.61	0.33245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 279,777.00	ONDO/USDT	/crypto/Ondo-ONDO	8	/crypto/Ondo-ONDO	2.21694611702	14 hours ago
LBank	410101.18	0.33255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 136,379.00	ONDO/USDT	/crypto/Ondo-ONDO	9	/crypto/Ondo-ONDO	1.08033818017	14 hours ago
Kraken	114243.07737	0.291635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 33,317.00	ONDO/EUR	/crypto/Ondo-ONDO	10	/crypto/Ondo-ONDO	0.300952946059	14 hours ago
Crypto.com	18036.2	0.33205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	$ 5,988.00	ONDO/USD	/crypto/Ondo-ONDO	11	/crypto/Ondo-ONDO	0.0475131417208	14 hours ago
Crypto.com	14636.7	0.33235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 4,864.00	ONDO/USDT	/crypto/Ondo-ONDO	12	/crypto/Ondo-ONDO	0.0385577672362	14 hours ago
HitBTC	0	0.33235	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	13	/crypto/Ondo-ONDO	0	14 hours ago
LATOKEN	0	0.33388912	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	14	/crypto/Ondo-ONDO	0	14 hours ago
EXMO	0	0.3522	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	15	/crypto/Ondo-ONDO	0	14 hours ago
Bitstamp by Robinhood	0	0.29178	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 0.00000000	ONDO/EUR	/crypto/Ondo-ONDO	16	/crypto/Ondo-ONDO	0	14 hours ago
Upbit	0	5.5E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	ONDO/BTC	/crypto/Ondo-ONDO	17	/crypto/Ondo-ONDO	0	14 hours ago
Upbit	0	0.332	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	18	/crypto/Ondo-ONDO	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.314	0.01728	5.50318471338	0.29541	0.33079	6829751.09571	CX
4	0.41804	-0.08676	-20.753994833	0.2933	0.42417	10062317.0432	CX
12	0.256	0.07528	29.40625	0.24153	0.49051	10695618.5546	CX
26	0.38659	-0.05531	-14.3071471068	0.20177	0.49051	9550315.52347	CX
52	0.74113	-0.40985	-55.3006894877	0.20177	1.17	7769608.24247	CX
156	0.70882	-0.37754	-53.2631697751	0.20177	2.15	16725958.6458	CX
260	0.70882	-0.37754	-53.2631697751	0.20177	2.15	16725958.6458	CX

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz... The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO. Show More

3 weeks ago

Read Full Thread

Xlm and ondo.... whats not to like? More the merrier. Can't wait for that fee switch proposal and vote.....Ondo Dao needs to speed it up

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.3249	0.01662	5.39	0.30856	0.33079	0.30263	9458202
1782863400	0.30828	-0.00828	-2.62	0.31687	0.31712	0.30421	5438834
1782777000	0.31656	0.00656	2.12	0.30808	0.32221	0.30497	6027923
1782690600	0.31	-0.0013	-0.42	0.31089	0.31296	0.304	2871912
1782604200	0.3113	-0.00563	-1.78	0.31696	0.32292	0.309	3966724
1782517800	0.31693	0.00294	0.94	0.31458	0.321	0.30145	9167363
1782431400	0.31399	0.00057	0.18	0.314	0.32331	0.29541	10877296
1782345000	0.31342	-0.00087	-0.28	0.31472	0.3156	0.2933	11802169
1782258600	0.31429	-0.01316	-4.02	0.3284	0.3292	0.30776	7712384
1782172200	0.32745	-0.00267	-0.81	0.33042	0.34371	0.3258	7945920
1782085800	0.33012	-0.01356	-3.95	0.34338	0.34338	0.32962	4808109
1781999400	0.34368	-0.00997	-2.82	0.35616	0.3565	0.33592	4579782
1781913000	0.35365	-0.01086	-2.98	0.36469	0.36588	0.34497	7505082
1781826600	0.36451	3.0E-5	0.01	0.36554	0.37828	0.34961	14749002
1781740200	0.36448	-0.00537	-1.45	0.37653	0.38433	0.3577	8112971
1781653800	0.36985	0.00057	0.15	0.36932	0.39077	0.36304	10817046
1781567400	0.36928	0.0008	0.22	0.36635	0.39209	0.36268	17404685
1781481000	0.36848	0.00526	1.45	0.36418	0.37028	0.34402	10312145
1781394600	0.36322	0.01061	3.01	0.35346	0.37616	0.35257	5925073
1781308200	0.35261	-0.01309	-3.58	0.36472	0.37032	0.3518	7821558
1781221800	0.3657	0.01458	4.15	0.33333	0.36928	0.33221	9627768
1781135400	0.35112	-0.00528	-1.48	0.3573	0.36458	0.3391	4167359
1781049000	0.3564	-0.00685	-1.89	0.36443	0.37478	0.34691	14738863
1780962600	0.36325	0.01587	4.57	0.3482	0.3795	0.34182	12797047
1780876200	0.34738	0.02296	7.08	0.3249	0.35758	0.32225	13255757
1780789800	0.32442	-0.01795	-5.24	0.34472	0.349	0.31327	8590463
1780703400	0.34237	-0.02742	-7.42	0.3708	0.3752	0.3211	22700839
1780617000	0.36979	-0.04682	-11.24	0.41804	0.42417	0.34972	28562587
1780530600	0.41661	0.02881	7.43	0.38738	0.43247	0.3764	22650773
1780444200	0.3878	0.03068	8.59	0.35496	0.40219	0.34501	24548698
1780357800	0.35712	-0.00484	-1.34	0.36468	0.3736	0.34309	12168456
1780271400	0.36196	-0.01252	-3.34	0.37474	0.38875	0.35323	10998295
1780185000	0.37448	0.01899	5.34	0.35432	0.37875	0.34108	9653612
1780098600	0.35549	-0.01203	-3.27	0.369	0.3742	0.35284	7632208
1780012200	0.36752	-0.02872	-7.25	0.38496	0.39624	0.35121	12814238
1779925800	0.39624	-0.01058	-2.60	0.4064	0.41412	0.39216	7372862
1779839400	0.40682	-0.01973	-4.63	0.42927	0.4321	0.40421	14648463
1779753000	0.42655	-0.01335	-3.03	0.43781	0.44856	0.42513	14250172
1779666600	0.4399	0.0149	3.51	0.42528	0.45232	0.41784	18188962
1779580200	0.425	0.0428	11.20	0.38424	0.4273	0.37415	18211932
1779493800	0.3822	-0.03365	-8.09	0.4136	0.47506	0.379	23281935
1779407400	0.41585	0.04733	12.84	0.36852	0.42757	0.36852	14633026
1779321000	0.36852	-0.001	-0.27	0.36852	0.36852	0.36852	0
1779234600	0.36952	-0.01564	-4.06	0.38562	0.39952	0.35893	19198312
1779148200	0.38516	0.0442	12.96	0.34594	0.38736	0.33323	12381680
1779061800	0.34096	-0.0038	-1.10	0.34442	0.3564	0.335	3098754
1778975400	0.34476	-0.01811	-4.99	0.36311	0.36462	0.34052	5534062
1778889000	0.36287	-0.0249	-6.42	0.38768	0.39488	0.35919	10089059
1778802600	0.38777	0.00267	0.69	0.38566	0.40816	0.37344	7820510
1778716200	0.3851	-0.00424	-1.09	0.38941	0.40958	0.37958	7991265
1778629800	0.38934	-0.0404	-9.40	0.42952	0.44716	0.38791	11216513
1778543400	0.42974	0.00285	0.67	0.42449	0.46136	0.41531	15007944
1778457000	0.42689	0.00677	1.61	0.41982	0.42997	0.40185	12061398
1778370600	0.42012	-0.03138	-6.95	0.45145	0.48726	0.41282	14170675
1778284200	0.4515	0.09836	27.85	0.35161	0.49051	0.34698	23208335
1778197800	0.35314	0.02962	9.16	0.32366	0.37865	0.31682	19033328
1778111400	0.32352	0.00311	0.97	0.3225	0.33884	0.309	13958314
1778025000	0.32041	0.00366	1.16	0.31765	0.32916	0.30616	11650495
1777938600	0.31675	0.02925	10.17	0.28716	0.32595	0.28453	28986334
1777852200	0.2875	0.00479	1.69	0.2834	0.29565	0.2753	7564773
1777765800	0.28271	0.01492	5.57	0.26783	0.29018	0.2672	9220804
1777679400	0.26779	0.00549	2.09	0.26269	0.27378	0.26213	8189263
1777593000	0.2623	-0.00086	-0.33	0.26315	0.26802	0.2589	6297156
1777506600	0.26316	-0.00133	-0.50	0.26458	0.27046	0.25423	10926077
1777420200	0.26449	-0.00047	-0.18	0.26646	0.2673	0.25904	6827469
1777333800	0.26496	-0.00249	-0.93	0.26785	0.2735	0.25752	7116248
1777247400	0.26745	0.00637	2.44	0.26117	0.27349	0.2584	7513774
1777161000	0.26108	-0.00101	-0.39	0.26223	0.26415	0.258	2801172
1777074600	0.26209	-0.00033	-0.13	0.26233	0.2674	0.25982	7567815
1776988200	0.26242	0.00074	0.28	0.26098	0.2638	0.25513	7001065
1776901800	0.26168	0.00374	1.45	0.25798	0.27199	0.25754	8557532
1776815400	0.25794	0.00271	1.06	0.25547	0.26158	0.2524	6346502
1776729000	0.25523	0.0048	1.92	0.25052	0.25769	0.24975	6701116
1776642600	0.25043	-0.00889	-3.43	0.25821	0.26148	0.24963	5647014
1776556200	0.25932	-0.01101	-4.07	0.27083	0.27215	0.25564	5460893
1776469800	0.27033	0.00062	0.23	0.2697	0.27998	0.26165	11853298
1776383400	0.26971	0.01131	4.38	0.25872	0.27366	0.25647	12556073
1776297000	0.2584	0.00696	2.77	0.25138	0.26045	0.24917	8721920
1776210600	0.25144	-0.00582	-2.26	0.25753	0.26123	0.248	8226650
1776124200	0.25726	0.01523	6.29	0.24256	0.25901	0.24256	6977066
1776037800	0.24203	-0.01442	-5.62	0.25631	0.25708	0.24153	6904261
1775951400	0.25645	-0.00014	-0.05	0.25661	0.26218	0.25188	4193854
1775865000	0.25659	0.00136	0.53	0.2544	0.25891	0.25105	8232952
1775778600	0.25523	-0.00092	-0.36	0.256	0.26303	0.2495	8821695
1775692200	0.25615	-0.01493	-5.51	0.26996	0.27281	0.25554	8993625
1775605800	0.27108	0.01523	5.95	0.25599	0.273	0.2479	8263469
1775519400	0.25585	-0.00215	-0.83	0.26009	0.27025	0.25471	7091800
1775433000	0.258	0.0032	1.26	0.2548	0.25877	0.24718	5146477
1775346600	0.2548	-0.00438	-1.69	0.25926	0.2595	0.2548	152238
1775260200	0.25918	0.00138	0.54	0.25778	0.26473	0.25662	3892724
1775173800	0.2578	-0.01233	-4.56	0.27003	0.2736	0.2525	7437206