We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4375234 | 0.0004825 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,111.00 | OAS/USDT | /crypto/Oasys-OAS | 1 | /crypto/Oasys-OAS | 100 | 8 hours ago |
| Crypto.com | 0 | 0.0004821 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | $ 0.00000000 | OAS/USD | /crypto/Oasys-OAS | 2 | /crypto/Oasys-OAS | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000538 | -3.4E-5 | -6.31970260223 | 0.000492 | 0.000538 | 957.14285714 | CX |
| 4 | 0.000633 | -0.000129 | -20.3791469194 | 0.000492 | 0.000633 | 6521.42857143 | CX |
| 12 | 0.000361 | 0.000143 | 39.6121883657 | 0.00032 | 0.00116 | 177700.011905 | CX |
| 26 | 0.0018 | -0.001296 | -72 | 0.00032 | 0.0024 | 142643.60989 | CX |
| 52 | 0.010718 | -0.010214 | -95.2976301549 | 0.00032 | 0.0151 | 123505.028172 | CX |
| 156 | 0.0163 | -0.015796 | -96.9079754601 | 0.00032 | 0.01646 | 122225.775273 | CX |
| 260 | 0.0163 | -0.015796 | -96.9079754601 | 0.00032 | 0.01646 | 122225.775273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000504 | 4.0E-6 | 0.80 | 0.0005 | 0.000504 | 0.0005 | 1000 |
| 1782085800 | 0.0005 | 7.0E-6 | 1.42 | 0.000493 | 0.0005 | 0.000493 | 1000 |
| 1781999400 | 0.000493 | -4.0E-6 | -0.80 | 0.000497 | 0.000497 | 0.000493 | 1000 |
| 1781913000 | 0.000497 | 5.0E-6 | 1.02 | 0.000492 | 0.000497 | 0.000492 | 1000 |
| 1781826600 | 0.000492 | -2.8E-5 | -5.38 | 0.00052 | 0.00052 | 0.000492 | 900 |
| 1781740200 | 0.00052 | -1.6E-5 | -2.99 | 0.000536 | 0.000536 | 0.00052 | 900 |
| 1781653800 | 0.000536 | -2.0E-6 | -0.37 | 0.000538 | 0.000538 | 0.000536 | 900 |
| 1781567400 | 0.000538 | 9.0E-6 | 1.70 | 0.000529 | 0.000538 | 0.000529 | 31300 |
| 1781481000 | 0.000529 | -2.0E-5 | -3.64 | 0.000549 | 0.000549 | 0.000529 | 900 |
| 1781394600 | 0.000549 | -2.0E-6 | -0.36 | 0.000551 | 0.000551 | 0.000529 | 5600 |
| 1781308200 | 0.000551 | -9.0E-6 | -1.61 | 0.00056 | 0.00056 | 0.000551 | 800 |
| 1781221800 | 0.00056 | 3.8E-5 | 7.28 | 0.000522 | 0.00056 | 0.000522 | 900 |
| 1781135400 | 0.000522 | 0 | 0.00 | 0.000522 | 0.000522 | 0.000522 | 0 |
| 1781049000 | 0.000522 | -4.9E-5 | -8.58 | 0.000571 | 0.000571 | 0.000522 | 800 |
| 1780962600 | 0.000571 | 5.0E-6 | 0.88 | 0.000566 | 0.000571 | 0.000541 | 16900 |
| 1780876200 | 0.000566 | 6.5E-5 | 12.97 | 0.000501 | 0.000566 | 0.000501 | 900 |
| 1780789800 | 0.000501 | -2.0E-5 | -3.84 | 0.000521 | 0.000521 | 0.000501 | 900 |
| 1780703400 | 0.000521 | 3.0E-6 | 0.58 | 0.000518 | 0.000521 | 0.000518 | 900 |
| 1780617000 | 0.000518 | 2.1E-5 | 4.23 | 0.000497 | 0.000518 | 0.000497 | 1000 |
| 1780530600 | 0.000497 | -2.0E-5 | -3.87 | 0.000517 | 0.000517 | 0.000497 | 900 |
| 1780444200 | 0.000517 | -5.6E-5 | -9.77 | 0.000573 | 0.000573 | 0.000517 | 800 |
| 1780357800 | 0.000573 | 1.7E-5 | 3.06 | 0.000556 | 0.000573 | 0.000556 | 27200 |
| 1780271400 | 0.000556 | -2.7E-5 | -4.63 | 0.000583 | 0.000583 | 0.000556 | 800 |
| 1780185000 | 0.000583 | 1.6E-5 | 2.82 | 0.000567 | 0.000583 | 0.000567 | 800 |
| 1780098600 | 0.000567 | -6.0E-6 | -1.05 | 0.000573 | 0.000573 | 0.000567 | 800 |
| 1780012200 | 0.000573 | -3.0E-5 | -4.98 | 0.000603 | 0.000603 | 0.000573 | 800 |
| 1779925800 | 0.000603 | 3.0E-6 | 0.50 | 0.0006 | 0.000603 | 0.0006 | 800 |
| 1779839400 | 0.0006 | -3.3E-5 | -5.21 | 0.000633 | 0.000633 | 0.00059 | 82100 |
| 1779753000 | 0.000633 | 6.0E-6 | 0.96 | 0.000627 | 0.000633 | 0.000627 | 700 |
| 1779666600 | 0.000627 | 2.0E-6 | 0.32 | 0.000625 | 0.000627 | 0.000625 | 700 |
| 1779580200 | 0.000625 | -1.0E-6 | -0.16 | 0.000626 | 0.000626 | 0.000602 | 12600 |
| 1779493800 | 0.000626 | -1.1E-5 | -1.73 | 0.000637 | 0.000637 | 0.000626 | 700 |
| 1779407400 | 0.000637 | -3.4E-5 | -5.07 | 0.000671 | 0.000671 | 0.000637 | 700 |
| 1779321000 | 0.000671 | -2.2E-5 | -3.17 | 0.000693 | 0.000693 | 0.000671 | 700 |
| 1779234600 | 0.000693 | 0 | 0.00 | 0.000693 | 0.000693 | 0.000693 | 0 |
| 1779148200 | 0.000693 | 6.1E-5 | 9.65 | 0.000632 | 0.000704 | 0.000632 | 70500 |
| 1779061800 | 0.000632 | -5.0E-6 | -0.78 | 0.000637 | 0.000637 | 0.000632 | 700 |
| 1778975400 | 0.000637 | -3.3E-5 | -4.93 | 0.00067 | 0.00067 | 0.000637 | 700 |
| 1778889000 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1778802600 | 0.00067 | -2.0E-5 | -2.90 | 0.00069 | 0.000705 | 0.000646 | 211900 |
| 1778716200 | 0.00069 | 9.7E-5 | 16.36 | 0.000593 | 0.0008 | 0.000593 | 713700 |
| 1778629800 | 0.000593 | -4.4E-5 | -6.91 | 0.000637 | 0.000637 | 0.000593 | 700 |
| 1778543400 | 0.000637 | -2.2E-5 | -3.34 | 0.000659 | 0.000659 | 0.000637 | 136100 |
| 1778457000 | 0.000659 | 2.0E-6 | 0.30 | 0.000657 | 0.000659 | 0.000657 | 700 |
| 1778370600 | 0.000657 | 2.0E-5 | 3.14 | 0.000637 | 0.000657 | 0.000637 | 700 |
| 1778284200 | 0.000637 | 2.2E-5 | 3.58 | 0.000615 | 0.000637 | 0.000615 | 700 |
| 1778197800 | 0.000615 | -4.4E-5 | -6.68 | 0.000659 | 0.000689 | 0.000615 | 84200 |
| 1778111400 | 0.000659 | 1.8E-5 | 2.81 | 0.000641 | 0.000659 | 0.00059 | 420100 |
| 1778025000 | 0.000641 | 8.6E-5 | 15.50 | 0.000555 | 0.000925 | 0.000555 | 1343300 |
| 1777938600 | 0.000555 | 3.6E-5 | 6.94 | 0.000519 | 0.000571 | 0.000519 | 182500 |
| 1777852200 | 0.000519 | -1.1E-5 | -2.08 | 0.00053 | 0.000605 | 0.000519 | 467200 |
| 1777765800 | 0.00053 | 4.4E-5 | 9.05 | 0.000486 | 0.00072 | 0.000486 | 480300 |
| 1777679400 | 0.000486 | 2.0E-6 | 0.41 | 0.000484 | 0.000486 | 0.000484 | 1000 |
| 1777593000 | 0.000484 | -3.3E-5 | -6.38 | 0.000517 | 0.000517 | 0.000484 | 4500 |
| 1777506600 | 0.000517 | -6.0E-6 | -1.15 | 0.000523 | 0.000525 | 0.000506 | 472706 |
| 1777420200 | 0.000523 | -3.7E-5 | -6.61 | 0.00056 | 0.00056 | 0.000521 | 9996 |
| 1777333800 | 0.00056 | -2.5E-5 | -4.27 | 0.000585 | 0.000585 | 0.00056 | 30913 |
| 1777247400 | 0.000585 | -3.8E-5 | -6.10 | 0.000623 | 0.000623 | 0.000585 | 802 |
| 1777161000 | 0.000623 | -7.6E-5 | -10.87 | 0.000699 | 0.000699 | 0.000623 | 802 |
| 1777074600 | 0.000699 | 0 | 0.00 | 0.000699 | 0.000699 | 0.000699 | 0 |
| 1776988200 | 0.000699 | 0 | 0.00 | 0.000699 | 0.000699 | 0.000699 | 0 |
| 1776901800 | 0.000699 | 2.0E-6 | 0.29 | 0.000697 | 0.000699 | 0.000697 | 22230 |
| 1776815400 | 0.000697 | 2.2E-5 | 3.26 | 0.000675 | 0.000697 | 0.000675 | 12364 |
| 1776729000 | 0.000675 | 4.3E-5 | 6.80 | 0.000632 | 0.000702 | 0.000619 | 228875 |
| 1776642600 | 0.000632 | -8.0E-5 | -11.24 | 0.000712 | 0.000712 | 0.000545 | 1828827 |
| 1776556200 | 0.000712 | -0.000124 | -14.83 | 0.000836 | 0.000927 | 0.000712 | 855432 |
| 1776469800 | 0.000836 | 0.000436 | 109.00 | 0.0004 | 0.00116 | 0.0004 | 2895594 |
| 1776383400 | 0.0004 | 2.2E-5 | 5.82 | 0.000378 | 0.0004 | 0.000378 | 421868 |
| 1776297000 | 0.000378 | 2.0E-5 | 5.59 | 0.000338 | 0.000389 | 0.000338 | 945836 |
| 1776210600 | 0.000358 | 0 | 0.00 | 0.000358 | 0.000358 | 0.000338 | 17688 |
| 1776124200 | 0.000358 | 0 | 0.00 | 0.000358 | 0.000358 | 0.000358 | 0 |
| 1776037800 | 0.000358 | 4.0E-6 | 1.13 | 0.000354 | 0.000358 | 0.000354 | 145832 |
| 1775951400 | 0.000354 | -4.0E-6 | -1.12 | 0.000358 | 0.00036 | 0.000354 | 551089 |
| 1775865000 | 0.000358 | -6.0E-6 | -1.65 | 0.000364 | 0.000364 | 0.000358 | 54243 |
| 1775778600 | 0.000364 | -6.0E-6 | -1.62 | 0.00037 | 0.00037 | 0.000364 | 38414 |
| 1775692200 | 0.00037 | 5.0E-5 | 15.63 | 0.00032 | 0.00037 | 0.00032 | 1427166 |
| 1775605800 | 0.00032 | -4.0E-5 | -11.11 | 0.00036 | 0.00036 | 0.00032 | 237934 |
| 1775519400 | 0.00036 | 1.0E-6 | 0.28 | 0.000359 | 0.00036 | 0.000359 | 28346 |
| 1775433000 | 0.000359 | 9.0E-6 | 2.57 | 0.00035 | 0.000359 | 0.00035 | 26642 |
| 1775346600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1775260200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1775173800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1775087400 | 0.00035 | -1.1E-5 | -3.05 | 0.000361 | 0.000361 | 0.00035 | 355002 |
| 1775001000 | 0.000361 | 0 | 0.00 | 0.000361 | 0.000361 | 0.000361 | 0 |
| 1774914600 | 0.000361 | 8.0E-6 | 2.27 | 0.000353 | 0.000373 | 0.000353 | 42163 |
| 1774828200 | 0.000353 | -8.0E-6 | -2.22 | 0.000361 | 0.000361 | 0.000353 | 5603 |
| 1774741800 | 0.000361 | 8.0E-6 | 2.27 | 0.000353 | 0.000405 | 0.000353 | 380586 |
| 1774655400 | 0.000353 | -1.0E-6 | -0.28 | 0.000354 | 0.000354 | 0.000353 | 432868 |
| 1774569000 | 0.000354 | 0 | 0.00 | 0.000354 | 0.000354 | 0.000354 | 0 |
| 1774482600 | 0.000354 | -3.8E-5 | -9.69 | 0.000392 | 0.000392 | 0.000354 | 434794 |
| 1774396200 | 0.000392 | 3.8E-5 | 10.73 | 0.000354 | 0.000392 | 0.000354 | 216557 |
| 1774309800 | 0.000354 | 0 | 0.00 | 0.000354 | 0.000354 | 0.000354 | 0 |
| 1774223400 | 0.000354 | 2.7E-5 | 8.26 | 0.000327 | 0.000411 | 0.000327 | 1562782 |
| 1774137000 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.