Minswap (MIN) Overview - Charts, Markets, News, Discussion and Converter

MinswapMIN

$ 0.003109

0.000081

(

2.68%

)

Official Links

Website

Source Code

Info

Rank 1846

cardano

Categories:

Bid

UST 0.003106

Exchange

KUCOIN

Ask

UST 0.003113

Last Trade Time

18:45:03

Volume (24h)

$ 9,548

Last Trade Size

1,291.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003109

Fully Diluted Market Cap

UST 7,702,852

Genesis Date

Days Range 0.00302-0.003133

52 Weeks Range 0.002904-0.018693

Circulating Supply 2,477,598,081 / 5,000,000,000

49.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1712886	0.003064	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 5,248.00	MIN/USDT	/crypto/Minswap-MIN	1	/crypto/Minswap-MIN	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004205	-0.001096	-26.0642092747	0.002904	0.004305	3276602.42857	CX
4	0.004945	-0.001836	-37.1284125379	0.002904	0.005237	2330569.67857	CX
12	0.005975	-0.002866	-47.9665271967	0.002904	0.00665	2460144.05952	CX
26	0.0078	-0.004691	-60.141025641	0.002904	0.018693	42617345.1588	CX
52	0.0078	-0.004691	-60.141025641	0.002904	0.018693	42617345.1588	CX
156	0.0078	-0.004691	-60.141025641	0.002904	0.018693	42617345.1588	CX
260	0.0078	-0.004691	-60.141025641	0.002904	0.018693	42617345.1588	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780789800	0.003026	-3.0E-6	-0.10	0.00303	0.003126	0.002904	3934237
1780703400	0.003029	-0.000335	-9.96	0.003402	0.003402	0.003006	5472786
1780617000	0.003364	-0.000421	-11.12	0.003785	0.003789	0.003341	3323144
1780530600	0.003785	-9.8E-5	-2.52	0.003885	0.003949	0.003765	2866136
1780444200	0.003883	-0.000214	-5.22	0.004097	0.004102	0.003882	2954866
1780357800	0.004097	-7.7E-5	-1.84	0.004175	0.004305	0.00407	2109286
1780271400	0.004174	-2.8E-5	-0.67	0.004205	0.004285	0.004146	2275762
1780185000	0.004202	6.8E-5	1.64	0.004134	0.004253	0.004102	2338985
1780098600	0.004134	-1.0E-6	-0.02	0.004133	0.00418	0.00403	2449369
1780012200	0.004135	2.0E-6	0.05	0.004133	0.004186	0.004129	4041150
1779925800	0.004133	-3.0E-6	-0.07	0.004133	0.004145	0.004131	1676834
1779839400	0.004136	-9.0E-6	-0.22	0.004141	0.00417	0.00413	2494399
1779753000	0.004145	7.0E-6	0.17	0.004137	0.004278	0.00413	2357006
1779666600	0.004138	2.1E-5	0.51	0.004117	0.004284	0.004092	1851448
1779580200	0.004117	-0.000108	-2.56	0.004225	0.00465	0.004102	2494518
1779493800	0.004225	-0.000176	-4.00	0.004389	0.004436	0.0036	3137189
1779407400	0.004401	4.9E-5	1.13	0.004352	0.004423	0.004326	1585229
1779321000	0.004352	-3.6E-5	-0.82	0.004385	0.004468	0.004327	1786772
1779234600	0.004388	-7.8E-5	-1.75	0.004455	0.00447	0.004328	1915247
1779148200	0.004466	2.0E-6	0.04	0.00446	0.00453	0.004325	2715965
1779061800	0.004464	-0.000476	-9.64	0.00494	0.00494	0.004462	1635870
1778975400	0.00494	0	0.00	0.00494	0.00494	0.00494	0
1778889000	0.00494	0	0.00	0.00494	0.00494	0.00494	0
1778802600	0.00494	6.9E-5	1.42	0.004874	0.005019	0.004874	1920918
1778716200	0.004871	-0.000105	-2.11	0.004976	0.005067	0.00482	1878423
1778629800	0.004976	-0.000103	-2.03	0.005079	0.005125	0.004868	2331838
1778543400	0.005079	-0.000111	-2.14	0.005189	0.005189	0.005003	1736685
1778457000	0.00519	0.000252	5.10	0.004945	0.005237	0.004847	1971889
1778370600	0.004938	3.5E-5	0.71	0.004902	0.005064	0.004873	2018904
1778284200	0.004903	0.000147	3.09	0.004758	0.004998	0.004685	2237500
1778197800	0.004756	-5.4E-5	-1.12	0.004817	0.004918	0.004706	1970779
1778111400	0.00481	9.3E-5	1.97	0.004719	0.004894	0.004659	2141202
1778025000	0.004717	0.00023	5.13	0.004491	0.00474	0.004491	2470190
1777938600	0.004487	-1.7E-5	-0.38	0.004505	0.004679	0.004054	2282036
1777852200	0.004504	-5.1E-5	-1.12	0.004557	0.004619	0.004473	2043750
1777765800	0.004555	-2.3E-5	-0.50	0.004636	0.004653	0.003337	2556613
1777679400	0.004578	6.0E-6	0.13	0.004572	0.004707	0.004539	2062412
1777593000	0.004572	7.0E-6	0.15	0.00456	0.004621	0.004523	2266328
1777506600	0.004565	-0.00047	-9.33	0.005037	0.005138	0.004425	2735593
1777420200	0.005035	-5.1E-5	-1.00	0.005092	0.005096	0.004927	2221623
1777333800	0.005086	-0.000118	-2.27	0.005214	0.005288	0.005029	1922432
1777247400	0.005204	2.2E-5	0.42	0.005182	0.005272	0.00512	1782991
1777161000	0.005182	-4.7E-5	-0.90	0.005232	0.005302	0.004977	1897176
1777074600	0.005229	5.0E-5	0.97	0.005176	0.005266	0.005127	1670411
1776988200	0.005179	-3.0E-5	-0.58	0.005207	0.005235	0.005105	1461207
1776901800	0.005209	-0.000107	-2.01	0.005317	0.005464	0.005205	1717750
1776815400	0.005316	8.4E-5	1.61	0.005241	0.005401	0.00519	1446863
1776729000	0.005232	0.000134	2.63	0.005104	0.005279	0.005052	1785521
1776642600	0.005098	-7.0E-5	-1.35	0.005159	0.005296	0.00507	1743923
1776556200	0.005168	-0.000164	-3.08	0.005334	0.005359	0.005122	1550162
1776469800	0.005332	-3.6E-5	-0.67	0.00537	0.005497	0.005197	2358312
1776383400	0.005368	0.000255	4.99	0.005119	0.005418	0.005094	2789306
1776297000	0.005113	0.000207	4.22	0.004898	0.005198	0.004898	2426870
1776210600	0.004906	-0.000171	-3.37	0.005065	0.005072	0.004878	1685809
1776124200	0.005077	0.000143	2.90	0.004939	0.005077	0.004839	1731836
1776037800	0.004934	-0.000294	-5.62	0.005222	0.005222	0.004885	1703291
1775951400	0.005228	-7.5E-5	-1.41	0.005306	0.005317	0.005137	1373133
1775865000	0.005303	4.9E-5	0.93	0.005252	0.00537	0.005148	1231636
1775778600	0.005254	0	0.00	0.005257	0.005353	0.005118	1481605
1775692200	0.005254	-0.000212	-3.88	0.005512	0.005513	0.005225	1152162
1775605800	0.005466	0.000304	5.89	0.005164	0.005489	0.005075	1438895
1775519400	0.005162	-6.0E-5	-1.15	0.005216	0.00539	0.005152	1479998
1775433000	0.005222	1.7E-5	0.33	0.00516	0.005222	0.004999	1362165
1775346600	0.005205	1.5E-5	0.29	0.005194	0.005251	0.005047	1547857
1775260200	0.00519	0.000206	4.13	0.004986	0.005249	0.004945	1872801
1775173800	0.004984	-0.000145	-2.83	0.005127	0.00522	0.004875	1814346
1775087400	0.005129	-4.4E-5	-0.85	0.005175	0.00525	0.005121	2323221
1775001000	0.005173	-2.4E-5	-0.46	0.005197	0.005317	0.005148	3264011
1774914600	0.005197	3.6E-5	0.70	0.00515	0.005391	0.005137	3950602
1774828200	0.005161	-7.7E-5	-1.47	0.005246	0.005302	0.005082	4444486
1774741800	0.005238	-2.4E-5	-0.46	0.005262	0.005596	0.00521	2022541
1774655400	0.005262	-8.6E-5	-1.61	0.005374	0.005427	0.005179	1806786
1774569000	0.005348	-0.000364	-6.37	0.005718	0.005741	0.005288	1985487
1774482600	0.005712	6.0E-5	1.06	0.005647	0.005827	0.005635	1878762
1774396200	0.005652	2.4E-5	0.43	0.005626	0.005701	0.005506	1766112
1774309800	0.005628	0.000184	3.38	0.005436	0.00569	0.005405	1273995
1774223400	0.005444	-0.00025	-4.39	0.005687	0.005687	0.005403	1800392
1774137000	0.005694	-0.00011	-1.90	0.005808	0.005894	0.005658	2097447
1774050600	0.005804	-0.000301	-4.93	0.006102	0.006305	0.005658	4019421
1773964200	0.006105	-5.9E-5	-0.96	0.006164	0.006218	0.005915	8971729
1773877800	0.006164	-0.000381	-5.82	0.006545	0.00665	0.006082	7953937
1773791400	0.006545	-2.3E-5	-0.35	0.006568	0.006605	0.006415	8595158
1773705000	0.006568	0.000472	7.74	0.006097	0.006614	0.006097	5011851
1773618600	0.006096	0.000118	1.97	0.005975	0.006149	0.005923	6794824
1773532200	0.005978	-6.3E-5	-1.04	0.006041	0.006043	0.005844	6907779
1773445800	0.006041	2.9E-5	0.48	0.006008	0.00638	0.006	6692694
1773359400	0.006012	0.000128	2.18	0.005887	0.006056	0.005708	6993330
1773273000	0.005884	-1.0E-5	-0.17	0.005895	0.006034	0.005789	7478883
1773186600	0.005894	0.00018	3.15	0.005702	0.006097	0.005702	7372424
1773100200	0.005714	6.8E-5	1.20	0.005635	0.005883	0.005635	9728368
1773013800	0.005646	-0.000182	-3.12	0.005829	0.005948	0.00564	12681915
1772927400	0.005828	-0.000116	-1.95	0.005937	0.005998	0.005808	12306895

MIN/BTC - BTC -	MIN/EUR - € -
MIN/USD $ - -	MIN/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MIN

MINUSDT News

Crypto Chat

MIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MIN

MINUSDT News

Crypto Chat

MIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free