We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3615
klay-token
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 118492.41 | 0.0011425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 135.00 | LAIR/USDT | /crypto/Lair-LAIR | 1 | /crypto/Lair-LAIR | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001133 | -1.3E-5 | -1.13 | 0.001146 | 0.001153 | 0.001124 | 428458 |
| 1782172200 | 0.001146 | -6.0E-6 | -0.52 | 0.001152 | 0.001161 | 0.001146 | 141153 |
| 1782085800 | 0.001152 | -1.7E-5 | -1.45 | 0.001169 | 0.001177 | 0.001148 | 212352 |
| 1781999400 | 0.001169 | 9.0E-6 | 0.78 | 0.00116 | 0.001169 | 0.001152 | 143477 |
| 1781913000 | 0.00116 | -9.0E-6 | -0.77 | 0.001169 | 0.001169 | 0.00116 | 67779 |
| 1781826600 | 0.001169 | -1.5E-5 | -1.27 | 0.001184 | 0.00119 | 0.001164 | 201146 |
| 1781740200 | 0.001184 | -2.4E-5 | -1.99 | 0.001208 | 0.001211 | 0.001184 | 277465 |
| 1781653800 | 0.001208 | -2.0E-6 | -0.17 | 0.00121 | 0.001214 | 0.001196 | 120264 |
| 1781567400 | 0.00121 | -7.0E-6 | -0.58 | 0.001217 | 0.001226 | 0.001207 | 121898 |
| 1781481000 | 0.001217 | 2.1E-5 | 1.76 | 0.001196 | 0.001224 | 0.001187 | 364549 |
| 1781394600 | 0.001196 | 4.0E-6 | 0.34 | 0.001192 | 0.001205 | 0.001187 | 116095 |
| 1781308200 | 0.001192 | -2.0E-6 | -0.17 | 0.001194 | 0.001205 | 0.001192 | 108853 |
| 1781221800 | 0.001194 | 3.8E-5 | 3.29 | 0.001156 | 0.001194 | 0.001156 | 166581 |
| 1781135400 | 0.001156 | -2.4E-5 | -2.03 | 0.00118 | 0.001186 | 0.001156 | 243764 |
| 1781049000 | 0.00118 | 9.0E-6 | 0.77 | 0.00117 | 0.001206 | 0.001158 | 588287 |
| 1780962600 | 0.001171 | 1.1E-5 | 0.95 | 0.00116 | 0.001198 | 0.001146 | 482549 |
| 1780876200 | 0.00116 | 1.7E-5 | 1.49 | 0.001143 | 0.001169 | 0.001143 | 301781 |
| 1780789800 | 0.001143 | -1.7E-5 | -1.47 | 0.00116 | 0.001173 | 0.001131 | 366030 |
| 1780703400 | 0.00116 | -6.5E-5 | -5.31 | 0.001225 | 0.001229 | 0.001155 | 1255134 |
| 1780617000 | 0.001225 | -3.2E-5 | -2.55 | 0.001257 | 0.001257 | 0.001225 | 859875 |
| 1780530600 | 0.001257 | 8.0E-6 | 0.64 | 0.001249 | 0.001272 | 0.00124 | 527073 |
| 1780444200 | 0.001249 | -8.8E-5 | -6.58 | 0.001337 | 0.001337 | 0.001249 | 1194263 |
| 1780357800 | 0.001337 | 1.5E-5 | 1.13 | 0.001322 | 0.001344 | 0.001319 | 94145 |
| 1780271400 | 0.001322 | -7.0E-6 | -0.53 | 0.001329 | 0.001329 | 0.001316 | 42825 |
| 1780185000 | 0.001329 | 1.3E-5 | 0.99 | 0.001316 | 0.0015 | 0.001316 | 113406 |
| 1780098600 | 0.001316 | 5.0E-6 | 0.38 | 0.001311 | 0.001318 | 0.001299 | 92669 |
| 1780012200 | 0.001311 | -1.1E-5 | -0.83 | 0.001322 | 0.001322 | 0.001298 | 392564 |
| 1779925800 | 0.001322 | -1.0E-6 | -0.08 | 0.001323 | 0.001326 | 0.001316 | 234197 |
| 1779839400 | 0.001323 | -9.0E-6 | -0.68 | 0.001332 | 0.0015 | 0.001318 | 362993 |
| 1779753000 | 0.001332 | 1.2E-5 | 0.91 | 0.00132 | 0.00134 | 0.00132 | 42911 |
| 1779666600 | 0.00132 | -3.4E-5 | -2.51 | 0.001354 | 0.001354 | 0.00132 | 127677 |
| 1779580200 | 0.001354 | 4.0E-6 | 0.30 | 0.00135 | 0.001354 | 0.001328 | 486010 |
| 1779493800 | 0.00135 | -3.3E-5 | -2.39 | 0.001383 | 0.001396 | 0.00135 | 412925 |
| 1779407400 | 0.001383 | -6.1E-5 | -4.22 | 0.001444 | 0.001472 | 0.001378 | 520757 |
| 1779321000 | 0.001444 | 1.7E-5 | 1.19 | 0.001427 | 0.001458 | 0.001427 | 262273 |
| 1779234600 | 0.001427 | -5.2E-5 | -3.52 | 0.001479 | 0.001483 | 0.001414 | 1027641 |
| 1779148200 | 0.001479 | -4.0E-6 | -0.27 | 0.001496 | 0.001496 | 0.001437 | 584647 |
| 1779061800 | 0.001483 | 0 | 0.00 | 0.001483 | 0.001534 | 0.001462 | 707038 |
| 1778975400 | 0.001483 | 0 | 0.00 | 0.001483 | 0.001492 | 0.001472 | 117181 |
| 1778889000 | 0.001483 | -4.3E-5 | -2.82 | 0.001526 | 0.001526 | 0.001483 | 118882 |
| 1778802600 | 0.001526 | 0 | 0.00 | 0.001526 | 0.001526 | 0.00151 | 33746 |
| 1778716200 | 0.001526 | 2.0E-6 | 0.13 | 0.001516 | 0.001545 | 0.001503 | 304454 |
| 1778629800 | 0.001524 | 0 | 0.00 | 0.001524 | 0.001526 | 0.001489 | 199729 |
| 1778543400 | 0.001524 | -9.0E-6 | -0.59 | 0.001533 | 0.001542 | 0.001516 | 90151 |
| 1778457000 | 0.001533 | 2.3E-5 | 1.52 | 0.00151 | 0.001541 | 0.001506 | 149307 |
| 1778370600 | 0.00151 | -1.0E-5 | -0.66 | 0.00152 | 0.001534 | 0.00151 | 114129 |
| 1778284200 | 0.00152 | 2.8E-5 | 1.88 | 0.001492 | 0.00152 | 0.001492 | 567540 |
| 1778197800 | 0.001492 | 3.0E-6 | 0.20 | 0.001489 | 0.0015 | 0.001483 | 66387 |
| 1778111400 | 0.001489 | 0 | 0.00 | 0.001489 | 0.001506 | 0.001489 | 66952 |
| 1778025000 | 0.001489 | 1.0E-5 | 0.68 | 0.001479 | 0.001489 | 0.001472 | 29153 |
| 1777938600 | 0.001479 | 1.4E-5 | 0.96 | 0.001465 | 0.001483 | 0.001449 | 173950 |
| 1777852200 | 0.001465 | -1.1E-5 | -0.75 | 0.001476 | 0.001476 | 0.001462 | 29304 |
| 1777765800 | 0.001476 | -9.0E-6 | -0.61 | 0.001485 | 0.001485 | 0.001465 | 64988 |
| 1777679400 | 0.001485 | 9.0E-6 | 0.61 | 0.001476 | 0.001503 | 0.001472 | 209017 |
| 1777593000 | 0.001476 | -3.0E-5 | -1.99 | 0.001506 | 0.00151 | 0.001455 | 146079 |
| 1777506600 | 0.001506 | -6.5E-5 | -4.14 | 0.001571 | 0.001571 | 0.001492 | 154873 |
| 1777420200 | 0.001571 | 2.3E-5 | 1.49 | 0.001548 | 0.001571 | 0.001548 | 60721 |
| 1777333800 | 0.001548 | -3.2E-5 | -2.03 | 0.001588 | 0.001599 | 0.001548 | 167928 |
| 1777247400 | 0.00158 | -4.0E-6 | -0.25 | 0.001584 | 0.00162 | 0.00158 | 113613 |
| 1777161000 | 0.001584 | -1.8E-5 | -1.12 | 0.001602 | 0.001605 | 0.001582 | 122497 |
| 1777074600 | 0.001602 | -2.2E-5 | -1.35 | 0.001624 | 0.001626 | 0.001596 | 39394 |
| 1776988200 | 0.001624 | 1.0E-5 | 0.62 | 0.001614 | 0.001625 | 0.001597 | 123571 |
| 1776901800 | 0.001614 | 8.4E-5 | 5.49 | 0.00153 | 0.00163 | 0.00153 | 473710 |
| 1776815400 | 0.00153 | -2.0E-5 | -1.29 | 0.00155 | 0.00155 | 0.00152 | 105752 |
| 1776729000 | 0.00155 | 4.4E-5 | 2.92 | 0.001506 | 0.0016 | 0.001506 | 543181 |
| 1776642600 | 0.001506 | -1.6E-5 | -1.05 | 0.001522 | 0.001528 | 0.001506 | 185984 |
| 1776556200 | 0.001522 | -4.6E-5 | -2.93 | 0.001565 | 0.001565 | 0.001518 | 262965 |
| 1776469800 | 0.001568 | 6.0E-5 | 3.98 | 0.001508 | 0.001581 | 0.001508 | 2772284 |
| 1776383400 | 0.001508 | 2.4E-5 | 1.62 | 0.001484 | 0.001517 | 0.001484 | 6271467 |
| 1776297000 | 0.001484 | -4.4E-5 | -2.88 | 0.001528 | 0.001529 | 0.001469 | 6530210 |
| 1776210600 | 0.001528 | -2.1E-5 | -1.36 | 0.001549 | 0.001549 | 0.001521 | 5899594 |
| 1776124200 | 0.001549 | -9.0E-6 | -0.58 | 0.001567 | 0.001567 | 0.001489 | 6263719 |
| 1776037800 | 0.001558 | -1.9E-5 | -1.20 | 0.001585 | 0.001585 | 0.001558 | 5747555 |
| 1775951400 | 0.001577 | -4.0E-6 | -0.25 | 0.001581 | 0.001585 | 0.00157 | 5886330 |
| 1775865000 | 0.001581 | -8.0E-6 | -0.50 | 0.001589 | 0.001589 | 0.001566 | 6422107 |
| 1775778600 | 0.001589 | 1.3E-5 | 0.82 | 0.001576 | 0.001589 | 0.001551 | 5800549 |
| 1775692200 | 0.001576 | 1.4E-5 | 0.90 | 0.001571 | 0.001601 | 0.001555 | 6262952 |
| 1775605800 | 0.001562 | 0.000112 | 7.72 | 0.00145 | 0.001579 | 0.00145 | 6743730 |
| 1775519400 | 0.00145 | 2.7E-5 | 1.90 | 0.001434 | 0.001504 | 0.001434 | 6696981 |
| 1775433000 | 0.001423 | -0.000127 | -8.19 | 0.00155 | 0.00155 | 0.001415 | 7045251 |
| 1775346600 | 0.00155 | 1.5E-5 | 0.98 | 0.001525 | 0.001702 | 0.001503 | 6710139 |
| 1775260200 | 0.001535 | 8.5E-5 | 5.86 | 0.001562 | 0.001575 | 0.001477 | 5961641 |
| 1775173800 | 0.00145 | -3.7E-5 | -2.49 | 0.001478 | 0.002196 | 0.001376 | 10443817 |
| 1775087400 | 0.001487 | -7.3E-5 | -4.68 | 0.00156 | 0.001574 | 0.001477 | 6490065 |
| 1775001000 | 0.00156 | 0 | 0.00 | 0.001559 | 0.001568 | 0.001537 | 5715917 |
| 1774914600 | 0.00156 | -9.0E-6 | -0.57 | 0.00156 | 0.001583 | 0.001559 | 5824041 |
| 1774828200 | 0.001569 | -3.0E-6 | -0.19 | 0.001562 | 0.001573 | 0.001544 | 6039731 |
| 1774741800 | 0.001572 | 1.3E-5 | 0.83 | 0.001559 | 0.001592 | 0.001555 | 5593919 |
| 1774655400 | 0.001559 | -0.000181 | -10.40 | 0.00174 | 0.001751 | 0.001548 | 5427426 |
| 1774569000 | 0.00174 | -7.5E-5 | -4.13 | 0.001805 | 0.001815 | 0.00174 | 5177790 |
| 1774482600 | 0.001815 | -8.0E-6 | -0.44 | 0.001827 | 0.001831 | 0.001804 | 4991792 |
| 1774396200 | 0.001823 | -2.5E-5 | -1.35 | 0.001848 | 0.00186 | 0.001807 | 4929076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
