ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KusamaKSM
$ 21.92
0.470
(
2.19%
)
Info
Rank Rank 170
Platform Polkadot
Token
Not Mineable
Bid
$ 21.91
Exchange
GDAX
Ask
$ 21.92
Last Trade Time
23:14:57
Volume (24h)
$ 2,379,873
Last Trade Size
2.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 21.99
Fully Diluted Market Cap
$ 0
Genesis Date
11/27/2019
Days Range 21.24-21.95
52 Weeks Range 16.55-65.73
Circulating Supply 8,980,098 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.91Binance57038.549/cdn/crypto/logos/exchanges/BINA.png$ 1,226,934.251720912589KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT52.9122856819Recently
21.94LBank21135.1187/cdn/crypto/logos/exchanges/LBNK.png$ 455,036.891720912592KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt19.6061691292Recently
21.91OKX15081.944782/cdn/crypto/logos/exchanges/OKEX.png$ 325,469.131720912593KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT13.9908918606Recently
21.91HTX4460.977/cdn/crypto/logos/exchanges/HUOB.png$ 95,916.651720912593KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT4https://www.huobi.com/en-us/exchange/ksm_usdt4.13826251864Recently
22Coinbase2202.5349/cdn/crypto/logos/exchanges/GDAX.png$ 47,462.891720912593KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD2.04319986915Recently
0.000368Binance2092.461/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7705511720912561KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC6https://www.binance.com/en/trade/KSM_BTC1.9410888978Recently
21.86DigiFinex1673.252/cdn/crypto/logos/exchanges/DGFX.png$ 35,941.291720912303KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.55220617274Recently
21.81Kucoin1300.52/cdn/crypto/logos/exchanges/KUCN.png$ 27,957.521720911822KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT1.2064382243513 minutes ago
21.92Gate.io1037.60529485/cdn/crypto/logos/exchanges/GATE.png$ 22,244.241720912451KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT0.962543205406Recently
21.92Kraken871.73561231/cdn/crypto/logos/exchanges/KRKN.png$ 18,754.191720912528KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD10https://trade.kraken.com/markets/kraken/KSM/USD0.808672811043Recently
21.99Bitfinex564.67970929/cdn/crypto/logos/exchanges/BFNX.png$ 12,153.451720912591KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD11https://www.bitfinex.com/t/KSM:USD0.523829841757Recently
19.59Bitvavo196.24124651/cdn/crypto/logos/exchanges/BITV.png€ 3,859.391720861933KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.18204482897914 hours ago
0.0003683HitBTC91.8984/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0338401720912320KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC13https://hitbtc.com/KSM-to-BTC0.0852503171936Recently
21.93Crypto.com26.45/cdn/crypto/logos/exchanges/CRTO.png$ 569.541720912329KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD14https://crypto.com/exchange/trade/KSM_USD0.0245365630933Recently
0.00683Kraken22.40934237/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1528731720912526KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH15https://trade.kraken.com/markets/kraken/KSM/ETH0.0207882133437Recently
0.00037297Kucoin1.8816/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006931720911822KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC16https://trade.kucoin.com/KSM-BTC0.0017454819325613 minutes ago
21.41Crypto.com0.05/cdn/crypto/logos/exchanges/CRTO.png$ 1.071720829081KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT17https://crypto.com/exchange/trade/KSM_USDT4.63829170005E-523 hours ago
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001720828945KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT023 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017208289294KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT19https://www.bibox.com/en/exchange/basic/4KSM_USDT023 hours ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001720828949KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH20https://www.okx.com/trade-spot/KSM-ETH023 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828929KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC21https://www.okx.com/trade-spot/KSM-BTC023 hours ago
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926KSM/USDhttps://cex.io/ksm-usdUSD22https://cex.io/ksm-usd023 hours ago
19.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926KSM/USDThttps://cex.io/ksm-usdtUSDT23https://cex.io/ksm-usdt023 hours ago
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC24https://www.huobi.com/en-us/exchange/ksm_btc023 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720912344KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT25https://www.bibox.com/en/exchange/basic/KSM_USDT0Recently
23.67LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT26https://exchange.latoken.com/exchange/KSM-USDT023 hours ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720912347KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH27https://www.bibox.com/en/exchange/basic/KSM_ETH0Recently
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720912345KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC28https://www.bibox.com/en/exchange/basic/KSM_BTC0Recently
21.34HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920KSM/USDhttps://hitbtc.com/KSM-to-USDUSD29https://hitbtc.com/KSM-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.371.557.6092292587119.4321.935857.79143359CX
426.31-4.39-16.685670847617.6626.9911576.2025833CX
1231.43-9.51-30.257715558417.6634.516030.8178725CX
2642.31-20.39-48.191916804517.6661.0922514.1240887CX
5224.05-2.13-8.8565488565516.5565.7321342.3029813CX
156199.71-177.79-89.024084923116.55300015276.9019079CX
2602.070402219.8495978958.7314870511.0319213300015277.282865CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828
171901380023.94-0.14-0.5823.9624.423.416097
171892740024.080.140.5823.8725.0723.5519062
171884100023.940.210.8823.8725.2923.6326789
171875460023.73-1.04-4.2024.8224.8221.5432868
171866820024.77-1.98-7.4026.6926.9123.9417980
171858180026.750.260.9826.4926.9925.993881
171849540026.490.170.6526.3126.7825.913731
171840900026.32-1.55-5.5627.8928.225.7615978
171832260027.87-2.19-7.2930.130.2927.714346
171823620030.062.549.2327.5331.922723835
171814980027.52-0.9-3.1728.4628.726.8714835
171806340028.42-0.39-1.3528.8629.328.0112727
171797700028.810.391.3728.4328.9228.175412
171789060028.42-1.68-5.5830.0430.4228.2316452
171780420030.1-2.32-7.1632.3633.4627.7826831
171771780032.42-0.16-0.4932.6633.2432.0115006
171763140032.580.170.5232.432.7831.7513881
171754500032.411.233.9431.3332.7131.2111476
171745860031.181.073.5530.1131.9529.8410580
171737220030.11-0.17-0.5630.2731.3329.815273
171728580030.28-0.19-0.6230.3531.0629.995043
171719940030.47-0.26-0.8530.7130.9329.946773
171711300030.73-1.14-3.5831.9132.4230.1211564
171702660031.87-0.33-1.0232.1733.2331.747769
171694020032.2-0.31-0.9532.5832.8731.558196
171685380032.510.230.7132.3433.443211175
171676740032.28-0.29-0.8932.5633.2832.0211456
171668100032.570.571.7831.9633.0431.8719835
1716594600321.826.0330.1932.329.9114045
171650820030.18-1.3-4.1331.5432.1528.6937419
171642180031.48-0.76-2.3632.232.4431.0313827
171633540032.24-0.09-0.2832.333.1631.6515247
171624900032.333.4411.9128.9232.6928.3421761
171616260028.89-1.65-5.4030.3431.3928.610865
171607620030.540.331.0930.2330.9428.747525
171598980030.211.234.2429.0330.6428.7115183
171590340028.98-0.52-1.7629.529.5628.3811338
171581700029.52.489.1827.1929.5826.8317806
171573060027.02-0.89-3.1927.9228.5826.9110137
171564420027.910.210.7627.6129.3426.9211377
171555780027.7-0.34-1.2128.1328.8127.711529
171547140028.04-0.65-2.2728.6829.3428.029255
171538500028.69-1.48-4.9130.130.928.3118672
171529860030.171.525.3128.6330.6528.3729034
171521220028.650.511.8128.0330.227.4235540
171512580028.140.160.5728.0429.227.7627460
171503940027.98-0.93-3.222930.1727.2567088
171495300028.910.190.6628.6829.9127.9383400
171486660028.72-1.55-5.1230.330.4428.6755900
171478020030.270.290.9729.9830.5929.0630202
171469380029.981.093.772930.3728.1216799
171460740028.890.120.4228.7429.1926.724491
171452100028.77-1.12-3.7529.7930.0227.0422484
171443460029.890.471.6029.330.6628.6715351
171434820029.42-0.38-1.2829.8230.5529.425744
171426180029.80.822.8329.0130.0827.777952
171417540028.98-0.89-2.9829.830.2828.7516014
171408900029.870.321.0829.7130.428.7331152
171400260029.55-2.94-9.0532.5632.7629.3318112
171391620032.49-0.95-2.8433.5133.8132.3711633
171382980033.440.792.4233.7534.532.487048
171374340032.65-0.88-2.6233.5533.7331.967205
171365700033.532.16.6831.4333.7930.8415393
171357060031.430.230.7431.1832.3128.6514901
171348420031.20.662.1630.5431.9629.699967
171339780030.54-0.34-1.1030.8232.6829.4912215
171331140030.880.672.2230.2431.2928.9516378
171322500030.21-1.51-4.7631.6732.8128.8222337
171313860031.722.739.4228.8431.9527.8134143
171305220028.99-4.5-13.4433.5634.2924.5664939