ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KusamaKSM
$ 28.00
0.040
(
0.14%
)
Info
Rank Rank 171
Platform Polkadot
Token
Not Mineable
Bid
$ 27.97
Exchange
GDAX
Ask
$ 28.02
Last Trade Time
06:50:29
Volume (24h)
$ 4,067,797
Last Trade Size
2.64
Volume/Market Cap (24h)
0.02%
Trade Price
$ 28.00
Fully Diluted Market Cap
$ 0
Genesis Date
11/27/2019
Days Range 27.59-28.16
52 Weeks Range 16.55-65.73
Circulating Supply 8,980,098 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
28.01Binance20148.019/cdn/crypto/logos/exchanges/BINA.png$ 563,009.091718348066KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT55.2372807455Recently
28.01OKX8435.850969/cdn/crypto/logos/exchanges/OKEX.png$ 235,381.481718348059KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT23.1275078856Recently
28.01LBank2248.6979/cdn/crypto/logos/exchanges/LBNK.png$ 62,854.621718348067KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT3https://www.lbank.info/exchange/ksm/usdt6.16497121698Recently
27.98Kraken1389.36831113/cdn/crypto/logos/exchanges/KRKN.png$ 38,787.781718347699KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD4https://trade.kraken.com/markets/kraken/KSM/USD3.809055741956 minutes ago
28Coinbase1144.7625/cdn/crypto/logos/exchanges/GDAX.png$ 31,970.691718348040KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD3.13845086207Recently
28.01HTX821.692/cdn/crypto/logos/exchanges/HUOB.png$ 22,932.881718348067KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT6https://www.huobi.com/en-us/exchange/ksm_usdt2.25272924799Recently
27.97DigiFinex676.672/cdn/crypto/logos/exchanges/DGFX.png$ 18,876.361718347414KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.8551462174311 minutes ago
26.13Bitvavo625.35366731/cdn/crypto/logos/exchanges/BITV.png€ 16,178.211718348067KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR8https://account.bitvavo.com/markets/KSM-EUR1.71445322175Recently
27.95Kucoin379.81/cdn/crypto/logos/exchanges/KUCN.png$ 10,612.091718347141KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT9https://trade.kucoin.com/KSM-USDT1.0412771399515 minutes ago
0.000418Binance236.192/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0984351718348056KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC0.647537795842Recently
27.97Gate.io213.00608607/cdn/crypto/logos/exchanges/GATE.png$ 5,948.881718347100KSM/USDThttps://gate.io/trade/KSM_USDTUSDT11https://gate.io/trade/KSM_USDT0.5839719019916 minutes ago
0.00793Kraken114.15504415/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9148051718347249KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH12https://trade.kraken.com/markets/kraken/KSM/ETH0.31296447666814 minutes ago
28.05Bitfinex27.91033939/cdn/crypto/logos/exchanges/BFNX.png$ 779.501718348065KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD13https://www.bitfinex.com/t/KSM:USD0.0765182548512Recently
27.95Crypto.com12.2/cdn/crypto/logos/exchanges/CRTO.png$ 342.161718346579KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD14https://crypto.com/exchange/trade/KSM_USD0.033447200198525 minutes ago
0.00041813Kucoin1.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006791718347140KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC15https://trade.kucoin.com/KSM-BTC0.0044687652724215 minutes ago
27.96Crypto.com0.08/cdn/crypto/logos/exchanges/CRTO.png$ 2.241718323498KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT16https://crypto.com/exchange/trade/KSM_USDT0.0002193259029417 hours ago
27.68HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320KSM/USDhttps://hitbtc.com/KSM-to-USDUSD17https://hitbtc.com/KSM-to-USD07 hours ago
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718323331KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT07 hours ago
0.0004339HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718347319KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC19https://hitbtc.com/KSM-to-BTC012 minutes ago
29.11LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT20https://exchange.latoken.com/exchange/KSM-USDT07 hours ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718323329KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH21https://www.okx.com/trade-spot/KSM-ETH07 hours ago
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC22https://www.huobi.com/en-us/exchange/ksm_btc07 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718323350KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC23https://www.okx.com/trade-spot/KSM-BTC07 hours ago
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326KSM/USDhttps://cex.io/ksm-usdUSD24https://cex.io/ksm-usd07 hours ago
32.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt07 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718347715KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT26https://www.bibox.com/en/exchange/basic/KSM_USDT06 minutes ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718347716KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC27https://www.bibox.com/en/exchange/basic/KSM_BTC06 minutes ago
0Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.00000000KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC28https://poloniex.com/exchange#BTC_KSM0-
22.32Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692176594KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT29https://poloniex.com/exchange#USDT_KSM010 months ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017183233394KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT30https://www.bibox.com/en/exchange/basic/4KSM_USDT07 hours ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718347717KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH31https://www.bibox.com/en/exchange/basic/KSM_ETH06 minutes ago
0Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.00000000KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
132.36-4.36-13.473423980226.8733.4616348.9493517CX
429.03-1.03-3.5480537375126.8733.4613869.6281916CX
1245.45-17.45-38.393839383924.5651.621579.6846317CX
2629.79-1.79-6.0087277609924.5665.7329871.3360111CX
5222.395.6125.055828494916.5565.7320995.5070566CX
156434.99-406.99-93.563070415416.55300015559.7953238CX
2602.070402225.92959781252.394235281.0319213300015342.4692042CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
171832260027.87-2.19-7.2930.130.2927.714346
171823620030.062.549.2327.5331.922723835
171814980027.52-0.9-3.1728.4628.726.8714835
171806340028.42-0.39-1.3528.8629.328.0112727
171797700028.810.391.3728.4328.9228.175412
171789060028.42-1.68-5.5830.0430.4228.2316452
171780420030.1-2.32-7.1632.3633.4627.7826831
171771780032.42-0.16-0.4932.6633.2432.0115006
171763140032.580.170.5232.432.7831.7513881
171754500032.411.233.9431.3332.7131.2111476
171745860031.181.073.5530.1131.9529.8410580
171737220030.11-0.17-0.5630.2731.3329.815273
171728580030.28-0.19-0.6230.3531.0629.995043
171719940030.47-0.26-0.8530.7130.9329.946773
171711300030.73-1.14-3.5831.9132.4230.1211564
171702660031.87-0.33-1.0232.1733.2331.747769
171694020032.2-0.31-0.9532.5832.8731.558196
171685380032.510.230.7132.3433.443211175
171676740032.28-0.29-0.8932.5633.2832.0211456
171668100032.570.571.7831.9633.0431.8719835
1716594600321.826.0330.1932.329.9114045
171650820030.18-1.3-4.1331.5432.1528.6937419
171642180031.48-0.76-2.3632.232.4431.0313827
171633540032.24-0.09-0.2832.333.1631.6515247
171624900032.333.4411.9128.9232.6928.3421761
171616260028.89-1.65-5.4030.3431.3928.610865
171607620030.540.331.0930.2330.9428.747525
171598980030.211.234.2429.0330.6428.7115183
171590340028.98-0.52-1.7629.529.5628.3811338
171581700029.52.489.1827.1929.5826.8317806
171573060027.02-0.89-3.1927.9228.5826.9110137
171564420027.910.210.7627.6129.3426.9211377
171555780027.7-0.34-1.2128.1328.8127.711529
171547140028.04-0.65-2.2728.6829.3428.029255
171538500028.69-1.48-4.9130.130.928.3118672
171529860030.171.525.3128.6330.6528.3729034
171521220028.650.511.8128.0330.227.4235540
171512580028.140.160.5728.0429.227.7627460
171503940027.98-0.93-3.222930.1727.2567088
171495300028.910.190.6628.6829.9127.9383400
171486660028.72-1.55-5.1230.330.4428.6755900
171478020030.270.290.9729.9830.5929.0630202
171469380029.981.093.772930.3728.1216799
171460740028.890.120.4228.7429.1926.724491
171452100028.77-1.12-3.7529.7930.0227.0422484
171443460029.890.471.6029.330.6628.6715351
171434820029.42-0.38-1.2829.8230.5529.425744
171426180029.80.822.8329.0130.0827.777952
171417540028.98-0.89-2.9829.830.2828.7516014
171408900029.870.321.0829.7130.428.7331152
171400260029.55-2.94-9.0532.5632.7629.3318112
171391620032.49-0.95-2.8433.5133.8132.3711633
171382980033.440.792.4233.7534.532.487048
171374340032.65-0.88-2.6233.5533.7331.967205
171365700033.532.16.6831.4333.7930.8415393
171357060031.430.230.7431.1832.3128.6514901
171348420031.20.662.1630.5431.9629.699967
171339780030.54-0.34-1.1030.8232.6829.4912215
171331140030.880.672.2230.2431.2928.9516378
171322500030.21-1.51-4.7631.6732.8128.8222337
171313860031.722.739.4228.8431.9527.8134143
171305220028.99-4.5-13.4433.5634.2924.5664939
171296580033.49-6.38-16.0039.9140.5129.9751449
171287940039.87-0.68-1.6840.5341.3739.5321646
171279300040.55-0.98-2.3641.2441.5738.5222720
171270660041.53-2.6-5.8944.244.4741.1523178
171262020044.131.353.1642.6745.1940.8824034
171253380042.780.561.3341.9743.3241.8516584
171244740042.220.61.4441.5342.641.2614934
171236100041.62-0.64-1.5142.3142.564026275
171227460042.260.491.1741.7143.5740.6119372
171218820041.77-0.81-1.9042.244.140.3527404
171210180042.58-3.79-8.1746.2946.441.3933807
171201540046.37-1.96-4.0648.348.744.6126988
171192900048.33-0.15-0.3148.3149.4447.9618752
171184260048.48-2.49-4.8950.250.8548.1138858
171175620050.972.064.2148.8651.3747.5436907
171166980048.910.81.6648.449.446.9427956
171158340048.11-1.91-3.8249.7150.8947.5728636
171149700050.021.463.0148.951.648.7939796
171141060048.562.365.1145.9749.2945.7858455
171132420046.22.014.5544.3446.4143.6624084
171123780044.190.110.2544.0645.7943.6622080
171115140044.08-0.88-1.9645.4546.3242.827410
171106500044.96-0.7-1.5345.4746.1543.5424688
171097860045.664.912.0240.745.7839.6153947
171089220040.76-5.43-11.7646.5146.9439.5874051
171080580046.19-3.73-7.4749.7350.3445.4230536
171071940049.921.743.6148.6650.6945.6420761
171063300048.18-4.97-9.3553.353.8646.8627200
171054660053.15-4.19-7.3157.5158.8148.7757936
171046020057.34-2.33-3.9055.4160.953.727540