Kled AI (KLED) Overview - Charts, Markets, News, Discussion and Converter

Kled AIKLED

$ 0.011264

0.001233

(

12.29%

)

Official Links

Website

Info

Rank 1350

solana

Categories:

Bid

UST 0.01126

Exchange

LBANK

Ask

UST 0.011301

Last Trade Time

15:39:55

Volume (24h)

$ 178,161

Last Trade Size

381.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.011264

Fully Diluted Market Cap

UST 11,261,639

Genesis Date

Days Range 0.009874-0.012325

52 Weeks Range 0.006839-0.016944

Circulating Supply 999,790,419 / 1,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	6785885	0.0113875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 77,274.00	KLED/USDT	/crypto/Kled-AI-KLED	1	/crypto/Kled-AI-KLED	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008126	0.003138	38.6167856264	0.006839	0.009808	36001728.5714	CX
4	0.011598	-0.000334	-2.87980686325	0.006839	0.013374	15238188.7272	CX
12	0.012736	-0.001472	-11.5577889447	0.006839	0.016944	9093820.40541	CX
26	0.012736	-0.001472	-11.5577889447	0.006839	0.016944	9093820.40541	CX
52	0.012736	-0.001472	-11.5577889447	0.006839	0.016944	9093820.40541	CX
156	0.012736	-0.001472	-11.5577889447	0.006839	0.016944	9093820.40541	CX
260	0.012736	-0.001472	-11.5577889447	0.006839	0.016944	9093820.40541	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.009802	0.001688	20.80	0.008154	0.009808	0.00811	35291133
1782172200	0.008114	0.000443	5.77	0.007623	0.008215	0.00723	38150583
1782085800	0.007671	-0.000255	-3.22	0.007937	0.008497	0.007492	34935707
1781999400	0.007926	0.00098	14.11	0.007052	0.008323	0.006987	39547051
1781913000	0.006946	-0.000578	-7.68	0.007568	0.007699	0.006839	36133821
1781826600	0.007524	-0.000537	-6.66	0.008061	0.008271	0.007111	39760803
1781740200	0.008061	-8.3E-5	-1.02	0.008126	0.009108	0.007836	28193002
1781653800	0.008144	-0.000393	-4.60	0.008675	0.00896	0.008014	32456404
1781567400	0.008537	0.000141	1.68	0.008469	0.008624	0.008107	18861814
1781481000	0.008396	0.000145	1.76	0.008245	0.008694	0.007933	35013855
1781394600	0.008251	-0.000106	-1.27	0.008393	0.008614	0.00795	32554505
1781308200	0.008357	-0.000321	-3.70	0.008648	0.008953	0.008191	33160108
1781221800	0.008678	0.000956	12.38	0.007792	0.009153	0.007737	19122581
1781135400	0.007722	-0.000637	-7.62	0.008222	0.008379	0.007619	2506104
1781049000	0.008359	-0.000808	-8.81	0.009167	0.009167	0.008248	371598
1780962600	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1780876200	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1780789800	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1780703400	0.009167	1.2E-5	0.13	0.009167	0.009167	0.009167	0
1780617000	0.009155	-0.000824	-8.26	0.01018	0.0103	0.0087	23130
1780530600	0.009979	-0.000315	-3.06	0.010333	0.010739	0.009704	40501
1780444200	0.010294	-9.2E-5	-0.89	0.010545	0.011847	0.01	76969
1780357800	0.010386	-0.000671	-6.07	0.011017	0.011379	0.01	79213
1780271400	0.011057	-0.000896	-7.50	0.012033	0.012085	0.010938	85456
1780185000	0.011953	0.000469	4.08	0.011482	0.012444	0.011314	75419
1780098600	0.011484	-0.000931	-7.50	0.012366	0.012603	0.011275	85004
1780012200	0.012415	0.00011	0.89	0.012365	0.013374	0.011576	79866
1779925800	0.012305	0.000733	6.33	0.011598	0.012649	0.011519	64652
1779839400	0.011572	-0.000194	-1.65	0.01181	0.012488	0.011388	52542
1779753000	0.011766	-0.000778	-6.20	0.012467	0.012562	0.0112	79680
1779666600	0.012544	0.000255	2.08	0.012335	0.01286	0.011429	68427
1779580200	0.012289	0.00042	3.54	0.011642	0.01263	0.011226	68488
1779493800	0.011869	-0.000364	-2.98	0.011898	0.013976	0.010666	44302
1779407400	0.012233	4.0E-6	0.03	0.012233	0.012287	0.011802	7024
1779321000	0.012229	0.000691	5.99	0.01159	0.013861	0.011327	33578
1779234600	0.011538	-0.001133	-8.94	0.012621	0.012667	0.011429	35551
1779148200	0.012671	-0.002372	-15.77	0.013372	0.013439	0.012367	15501
1779061800	0.015043	0	0.00	0.015043	0.015043	0.013156	44242
1778975400	0.015043	0	0.00	0.015043	0.015043	0.015043	0
1778889000	0.015043	-0.000127	-0.84	0.015043	0.015043	0.015043	0
1778802600	0.01517	0.00038	2.57	0.01479	0.015494	0.013862	36965
1778716200	0.01479	0.002148	16.99	0.012628	0.016944	0.012456	22202
1778629800	0.012642	0.002159	20.60	0.011213	0.014857	0.010968	38385
1778543400	0.010483	-0.000964	-8.42	0.011516	0.012507	0.009607	38218
1778457000	0.011447	0.000834	7.86	0.010951	0.011729	0.010723	42787
1778370600	0.010613	-0.000344	-3.14	0.010912	0.012017	0.010509	60934