KavaKAVA

$ 0.0529

0.000257

(

0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 575

Categories:

Bid

$ 0.0529

Exchange

KRAKEN

Ask

$ 0.053

Last Trade Time

21:39:32

Volume (24h)

$ 8,214

Last Trade Size

276.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0529

Fully Diluted Market Cap

$ 57,282,607

Genesis Date

Days Range 0.0522-0.0543

52 Weeks Range 0.0456-0.4798

Circulating Supply 1,082,847,018 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3671218.39014	79.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 290,393,374.00	KAVA/KRW	/crypto/Kava-KAVA	1	/crypto/Kava-KAVA	48.2694027015	17 hours ago
Binance	2715266.8	0.053555	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 145,416.00	KAVA/USDT	/crypto/Kava-KAVA	2	/crypto/Kava-KAVA	35.700493047	17 hours ago
Bithumb	381811.634432	78.01	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 29,785,125.00	KAVA/KRW	/crypto/Kava-KAVA	3	/crypto/Kava-KAVA	5.02008259383	17 hours ago
Binance	292076.6	8.05E-7	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	KAVA/BTC	/crypto/Kava-KAVA	4	/crypto/Kava-KAVA	3.84024090284	17 hours ago
Kraken	217840.411078	0.05345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 11,643.00	KAVA/USD	/crypto/Kava-KAVA	5	/crypto/Kava-KAVA	2.86417897535	17 hours ago
DigiFinex	167788.5	0.0535	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8,976.00	KAVA/USDT	/crypto/Kava-KAVA	6	/crypto/Kava-KAVA	2.20609340401	17 hours ago
Coinbase	80366.48	0.0535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 4,299.00	KAVA/USD	/crypto/Kava-KAVA	7	/crypto/Kava-KAVA	1.05666336746	17 hours ago
Gate	49160.91	0.052755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,593.00	KAVA/USDT	/crypto/Kava-KAVA	8	/crypto/Kava-KAVA	0.646370634973	17 hours ago
Kraken	22790.9136605	0.046	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,048.00	KAVA/EUR	/crypto/Kava-KAVA	9	/crypto/Kava-KAVA	0.299656319103	17 hours ago
Crypto.com	3786	0.053507	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	$ 202.00	KAVA/USD	/crypto/Kava-KAVA	10	/crypto/Kava-KAVA	0.0497785582897	17 hours ago
LBank	2749.475546	0.05329	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 146.00	KAVA/USDT	/crypto/Kava-KAVA	11	/crypto/Kava-KAVA	0.0361502717202	17 hours ago
KuCoin	828.2	0.05385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 44.00	KAVA/USDT	/crypto/Kava-KAVA	12	/crypto/Kava-KAVA	0.0108892239766	17 hours ago
Crypto.com	0	0.0535575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	KAVA/USDT	/crypto/Kava-KAVA	13	/crypto/Kava-KAVA	0	17 hours ago
Bitvavo	0	0.04594	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0.00000000	KAVA/EUR	/crypto/Kava-KAVA	14	/crypto/Kava-KAVA	0	17 hours ago
Upbit	0	1.05E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	KAVA/BTC	/crypto/Kava-KAVA	15	/crypto/Kava-KAVA	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.057	-0.0041	-7.19298245614	0.052222	0.0573	142137.897456	CX
4	0.0634	-0.0105	-16.5615141956	0.052222	0.0687	168058.286115	CX
12	0.0682	-0.0153	-22.4340175953	0.0499	0.0687	318136.440168	CX
26	0.1213	-0.0684	-56.3891178895	0.0456	0.123	418742.872167	CX
52	0.4303	-0.3774	-87.7062514525	0.0456	0.4798	452896.662282	CX
156	1.02	-0.9671	-94.8137254902	0.0456	1.27	511189.428624	CX
260	4.77	-4.7171	-98.8909853249	0.0456	9.2	511748.430038	CX

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digita... Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.052643	-0.003157	-5.66	0.0558	0.0558	0.052222	75149
1780357800	0.0558	0.0002	0.36	0.0565	0.0568	0.0548	151708
1780271400	0.0556	-0.000891	-1.58	0.056491	0.0572	0.0551	122947
1780185000	0.056491	0.000691	1.24	0.0561	0.056565	0.055698	50710
1780098600	0.0558	0.0016	2.95	0.054	0.0566	0.0534	264408
1780012200	0.0542	-0.0023	-4.07	0.0565	0.0565	0.0529	188220
1779925800	0.0565	-0.0005	-0.88	0.057	0.0573	0.0558	141822
1779839400	0.057	-0.001639	-2.80	0.058639	0.0593	0.0568	96792
1779753000	0.058639	-0.001061	-1.78	0.0597	0.061124	0.058639	32391
1779666600	0.0597	-0.0007	-1.16	0.0604	0.0619	0.0587	182529
1779580200	0.0604	0.0011	1.85	0.0593	0.0611	0.0578	141333
1779493800	0.0593	-0.0011	-1.82	0.0605	0.0606	0.0591	221546
1779407400	0.0604	0.0032	5.59	0.0572	0.0605	0.0572	122488
1779321000	0.0572	0	0.00	0.0572	0.0572	0.0572	0
1779234600	0.0572	-0.0006	-1.04	0.0576	0.0579	0.057	15626
1779148200	0.0578	0.0007	1.23	0.0575	0.0578	0.0564	50828
1779061800	0.0571	-0.003	-4.99	0.0605	0.0605	0.0564	38708
1778975400	0.0601	0.0008	1.35	0.0593	0.0612	0.058	91429
1778889000	0.0593	-0.0041	-6.47	0.0663	0.0668	0.0587	448467
1778802600	0.0634	0.0006	0.96	0.0623	0.0644	0.0613	63589
1778716200	0.0628	-0.002	-3.09	0.0649	0.0662	0.0619	48489
1778629800	0.0648	-0.003	-4.42	0.0678	0.0683	0.0642	185441
1778543400	0.0678	-0.0004	-0.59	0.0682	0.0687	0.067	87273
1778457000	0.0682	0.0027	4.12	0.0658	0.0685	0.0655	149731
1778370600	0.0655	-0.0016	-2.38	0.0671	0.0674	0.0655	180727
1778284200	0.0671	0.0014	2.13	0.0657	0.0671	0.0646	968403
1778197800	0.0657	0.0037	5.97	0.0621	0.0672	0.0611	466502
1778111400	0.062	-0.0012	-1.90	0.0634	0.0644	0.062	118364
1778025000	0.0632	-0.0016	-2.47	0.065	0.065	0.0624	590941
1777938600	0.0648	0.0018	2.86	0.0629	0.0662	0.0625	257981
1777852200	0.063	0.0014	2.27	0.0611	0.0666	0.0611	603794
1777765800	0.0616	0.0049	8.64	0.0608	0.0659	0.0595	1956035
1777679400	0.0567	0.0005	0.89	0.0562	0.0578	0.0562	79577
1777593000	0.0562	-0.0018	-3.10	0.058	0.0582	0.0562	131643
1777506600	0.058	-0.0016	-2.68	0.0593	0.0603	0.0575	241312
1777420200	0.0596	-0.0011	-1.81	0.0607	0.0621	0.0596	90404
1777333800	0.0607	-0.0021	-3.34	0.0628	0.0642	0.0594	183723
1777247400	0.0628	0.0006	0.96	0.0622	0.0635	0.0617	225380
1777161000	0.0622	0.0006	0.97	0.0616	0.0629	0.0608	240326
1777074600	0.0616	0.001	1.65	0.0606	0.0618	0.0596	267584
1776988200	0.0606	-0.0002	-0.33	0.0611	0.0612	0.0587	396986
1776901800	0.0608	0.0009	1.50	0.0598	0.0615	0.0597	305570
1776815400	0.0599	0.0022	3.81	0.0577	0.0603	0.0574	334273
1776729000	0.0577	0.0022	3.96	0.0555	0.0584	0.0553	185963
1776642600	0.0555	-0.0004	-0.72	0.0559	0.0575	0.0551	454383
1776556200	0.0559	-0.002	-3.45	0.0587	0.06	0.0559	889576
1776469800	0.0579	0.0018	3.21	0.0561	0.0594	0.056	480647
1776383400	0.0561	0.0026	4.86	0.0535	0.0563	0.0533	177183
1776297000	0.0535	0.0013	2.49	0.0522	0.0541	0.052	83004
1776210600	0.0522	-0.0018	-3.33	0.054	0.054	0.0521	119708
1776124200	0.054	0.0024	4.65	0.0516	0.0546	0.0516	217779
1776037800	0.0516	-0.0021	-3.91	0.0537	0.0537	0.0515	209544
1775951400	0.0537	-0.001	-1.83	0.0551	0.0564	0.0529	304289
1775865000	0.0547	0.0012	2.24	0.0535	0.0547	0.0529	363312
1775778600	0.0535	0.001	1.90	0.0525	0.0544	0.0522	254286
1775692200	0.0525	-0.0016	-2.96	0.0544	0.0551	0.0525	118186
1775605800	0.0541	0.0026	5.05	0.0515	0.0542	0.0504	265082
1775519400	0.0515	0.001	1.98	0.0505	0.0524	0.0505	219815
1775433000	0.0505	-0.001279	-2.47	0.051779	0.0526	0.0499	130034
1775346600	0.051779	-0.000321	-0.62	0.0521	0.052487	0.051779	6542
1775260200	0.0521	0.0005	0.97	0.0516	0.0535	0.0512	192240
1775173800	0.0516	-0.0017	-3.19	0.0533	0.0539	0.0506	314311
1775087400	0.0533	-0.0008	-1.48	0.0542	0.0551	0.0532	391723
1775001000	0.0541	-0.0009	-1.64	0.055	0.0557	0.0528	476693
1774914600	0.055	0.0028	5.36	0.0521	0.0559	0.052	437145
1774828200	0.0522	-0.0028	-5.09	0.055	0.055	0.0516	465058
1774741800	0.055	-0.0001	-0.18	0.0554	0.0564	0.0512	725557
1774655400	0.0551	0.0033	6.37	0.0518	0.0612	0.0514	2026736
1774569000	0.0518	-0.0027	-4.95	0.0547	0.055	0.0511	142005
1774482600	0.0545	-0.000342	-0.62	0.054842	0.0552	0.0532	202525
1774396200	0.054842	0.000942	1.75	0.0542	0.054842	0.053055	24734
1774309800	0.0539	0.0012	2.28	0.0525	0.0549	0.0514	224263
1774223400	0.0527	-0.001	-1.86	0.0524	0.0549	0.0517	300424
1774137000	0.0537	-0.0007	-1.29	0.0544	0.0553	0.0537	168402
1774050600	0.0544	-0.0001	-0.18	0.0545	0.0554	0.0535	120494
1773964200	0.0545	-0.0014	-2.50	0.0559	0.0561	0.0531	120189
1773877800	0.0559	-0.0045	-7.45	0.0609	0.0623	0.0555	686985
1773791400	0.0604	0	0.00	0.0604	0.0608	0.0587	301864
1773705000	0.0604	0.001	1.68	0.0594	0.0609	0.0581	839139
1773618600	0.0594	0.0005	0.85	0.0589	0.0597	0.0578	189818
1773532200	0.0589	0.0007	1.20	0.0582	0.06	0.057	674612
1773445800	0.0582	-0.0018	-3.00	0.0601	0.061	0.058	1667061
1773359400	0.06	-0.0036	-5.66	0.0634	0.0634	0.0595	548593
1773273000	0.0636	-0.0046	-6.74	0.0682	0.0685	0.0635	392369
1773186600	0.0682	0.0012	1.79	0.0676	0.0706	0.0658	1115955
1773100200	0.067	0.0015	2.29	0.0659	0.0684	0.0633	1040290
1773013800	0.0655	-0.0015	-2.24	0.0671	0.068	0.0629	1660072
1772927400	0.067	0.0089	15.32	0.0581	0.071	0.0581	4909145
1772841000	0.0581	-0.0025	-4.13	0.0607	0.0622	0.0569	835211
1772754600	0.0606	0.001	1.68	0.06	0.064	0.058	2208638
1772668200	0.0596	0.0062	11.61	0.0537	0.0648	0.0532	5032849
1772581800	0.0534	-0.003	-5.32	0.0564	0.0578	0.0518	1451246