KavaKAVA

$ 0.0473

0.0002

(

0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 581

Categories:

Bid

$ 0.0473

Exchange

COINBASE

Ask

$ 0.0474

Last Trade Time

21:44:13

Volume (24h)

$ 12,496

Last Trade Size

51.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0473

Fully Diluted Market Cap

$ 51,218,664

Genesis Date

Days Range 0.046-0.0484

52 Weeks Range 0.0398-0.4502

Circulating Supply 1,082,847,010 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	27383146.1	0.047125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,290,430.00	KAVA/USDT	/crypto/Kava-KAVA	1	/crypto/Kava-KAVA	78.9182589215	17 hours ago
Upbit	6339001.73684	70.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 447,850,472.00	KAVA/KRW	/crypto/Kava-KAVA	2	/crypto/Kava-KAVA	18.2690103812	17 hours ago
Bithumb	599656.185825	69.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 41,832,015.00	KAVA/KRW	/crypto/Kava-KAVA	3	/crypto/Kava-KAVA	1.72820982527	17 hours ago
Coinbase	163994.92	0.04705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 7,715.00	KAVA/USD	/crypto/Kava-KAVA	4	/crypto/Kava-KAVA	0.472633550254	17 hours ago
Kraken	109854.78356	0.04705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 5,168.00	KAVA/USD	/crypto/Kava-KAVA	5	/crypto/Kava-KAVA	0.316601614041	17 hours ago
Gate	44962.7	0.047065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,116.00	KAVA/USDT	/crypto/Kava-KAVA	6	/crypto/Kava-KAVA	0.129582553716	17 hours ago
Kraken	31771.8502717	0.04115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,307.00	KAVA/EUR	/crypto/Kava-KAVA	7	/crypto/Kava-KAVA	0.0915665094507	17 hours ago
Crypto.com	17906	0.0470505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 842.00	KAVA/USD	/crypto/Kava-KAVA	8	/crypto/Kava-KAVA	0.0516051128343	17 hours ago
KuCoin	7198.5	0.047505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 341.00	KAVA/USDT	/crypto/Kava-KAVA	9	/crypto/Kava-KAVA	0.0207460853757	17 hours ago
Bitvavo	486.072	0.041214	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 20.00	KAVA/EUR	/crypto/Kava-KAVA	10	/crypto/Kava-KAVA	0.00140086006956	17 hours ago
Upbit	133.44416734	9.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	KAVA/BTC	/crypto/Kava-KAVA	11	/crypto/Kava-KAVA	0.000384586245541	17 hours ago
HitBTC	0	0.04744	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	KAVA/USDT	/crypto/Kava-KAVA	12	/crypto/Kava-KAVA	0	17 hours ago
HitBTC	0	7.455E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	KAVA/BTC	/crypto/Kava-KAVA	13	/crypto/Kava-KAVA	0	17 hours ago
Crypto.com	0	0.0470965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0.00000000	KAVA/USDT	/crypto/Kava-KAVA	14	/crypto/Kava-KAVA	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0463	0.001	2.15982721382	0.0455	0.0526	482033.81645	CX
4	0.058639	-0.011339	-19.3369600437	0.0398	0.0593	330273.209136	CX
12	0.055	-0.0077	-14	0.0398	0.0687	293111.527953	CX
26	0.0778	-0.0305	-39.2030848329	0.0398	0.0987	427018.858176	CX
52	0.4064	-0.3591	-88.3612204724	0.0398	0.4502	460902.065343	CX
156	0.8947	-0.8474	-94.7133117246	0.0398	1.27	498947.927497	CX
260	3.15	-3.1027	-98.4984126984	0.0398	9.2	512080.918824	CX

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digita... Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0471	-0.0008	-1.67	0.0479	0.0486	0.0468	495542
1782085800	0.0479	0.000202	0.42	0.0505	0.0526	0.0474	1862347
1781999400	0.047698	0.000198	0.42	0.0476	0.047718	0.046865	44959
1781913000	0.0475	0.0013	2.81	0.0462	0.0477	0.0457	327416
1781826600	0.0462	-0.0016	-3.35	0.0478	0.0479	0.0455	348270
1781740200	0.0478	0.001234	2.65	0.046566	0.0483	0.046566	161815
1781653800	0.046566	0.000266	0.57	0.0463	0.048098	0.0463	133886
1781567400	0.0463	0.0002	0.43	0.0462	0.0481	0.046	147669
1781481000	0.0461	0.0005	1.10	0.0456	0.0463	0.0447	282312
1781394600	0.0456	0.000731	1.63	0.044869	0.0461	0.0447	481610
1781308200	0.044869	0.000369	0.83	0.0444	0.04677	0.043954	98276
1781221800	0.0445	0.001444	3.35	0.043056	0.045	0.0423	877096
1781135400	0.043056	0.000356	0.83	0.0427	0.043368	0.041353	130283
1781049000	0.0427	-0.0009	-2.06	0.0435	0.044	0.0416	515789
1780962600	0.0436	0.0003	0.69	0.0433	0.0453	0.0426	494397
1780876200	0.0433	0.0006	1.41	0.0424	0.0446	0.0422	616411
1780789800	0.0427	0.0006	1.43	0.0424	0.0429	0.0398	427556
1780703400	0.0421	-0.005211	-11.01	0.047311	0.0476	0.0406	472535
1780617000	0.047311	-0.005389	-10.23	0.0527	0.0527	0.047068	75098
1780530600	0.0527	5.7E-5	0.11	0.052643	0.0543	0.0522	162619
1780444200	0.052643	-0.003157	-5.66	0.0558	0.0558	0.052222	75149
1780357800	0.0558	0.0002	0.36	0.0565	0.0568	0.0548	151708
1780271400	0.0556	-0.000891	-1.58	0.056491	0.0572	0.0551	122947
1780185000	0.056491	0.000691	1.24	0.0561	0.056565	0.055698	50710
1780098600	0.0558	0.0016	2.95	0.054	0.0566	0.0534	264408
1780012200	0.0542	-0.0023	-4.07	0.0565	0.0565	0.0529	188220
1779925800	0.0565	-0.0005	-0.88	0.057	0.0573	0.0558	141822
1779839400	0.057	-0.001639	-2.80	0.058639	0.0593	0.0568	96792
1779753000	0.058639	-0.001061	-1.78	0.0597	0.061124	0.058639	32391
1779666600	0.0597	-0.0007	-1.16	0.0604	0.0619	0.0587	182529
1779580200	0.0604	0.0011	1.85	0.0593	0.0611	0.0578	141333
1779493800	0.0593	-0.0011	-1.82	0.0605	0.0606	0.0591	221546
1779407400	0.0604	0.0032	5.59	0.0572	0.0605	0.0572	122488
1779321000	0.0572	0	0.00	0.0572	0.0572	0.0572	0
1779234600	0.0572	-0.0006	-1.04	0.0576	0.0579	0.057	15626
1779148200	0.0578	0.0007	1.23	0.0575	0.0578	0.0564	50828
1779061800	0.0571	-0.003	-4.99	0.0605	0.0605	0.0564	38708
1778975400	0.0601	0.0008	1.35	0.0593	0.0612	0.058	91429
1778889000	0.0593	-0.0041	-6.47	0.0663	0.0668	0.0587	448467
1778802600	0.0634	0.0006	0.96	0.0623	0.0644	0.0613	63589
1778716200	0.0628	-0.002	-3.09	0.0649	0.0662	0.0619	48489
1778629800	0.0648	-0.003	-4.42	0.0678	0.0683	0.0642	185441
1778543400	0.0678	-0.0004	-0.59	0.0682	0.0687	0.067	87273
1778457000	0.0682	0.0027	4.12	0.0658	0.0685	0.0655	149731
1778370600	0.0655	-0.0016	-2.38	0.0671	0.0674	0.0655	180727
1778284200	0.0671	0.0014	2.13	0.0657	0.0671	0.0646	968403
1778197800	0.0657	0.0037	5.97	0.0621	0.0672	0.0611	466502
1778111400	0.062	-0.0012	-1.90	0.0634	0.0644	0.062	118364
1778025000	0.0632	-0.0016	-2.47	0.065	0.065	0.0624	590941
1777938600	0.0648	0.0018	2.86	0.0629	0.0662	0.0625	257981
1777852200	0.063	0.0014	2.27	0.0611	0.0666	0.0611	603794
1777765800	0.0616	0.0049	8.64	0.0608	0.0659	0.0595	1956035
1777679400	0.0567	0.0005	0.89	0.0562	0.0578	0.0562	79577
1777593000	0.0562	-0.0018	-3.10	0.058	0.0582	0.0562	131643
1777506600	0.058	-0.0016	-2.68	0.0593	0.0603	0.0575	241312
1777420200	0.0596	-0.0011	-1.81	0.0607	0.0621	0.0596	90404
1777333800	0.0607	-0.0021	-3.34	0.0628	0.0642	0.0594	183723
1777247400	0.0628	0.0006	0.96	0.0622	0.0635	0.0617	225380
1777161000	0.0622	0.0006	0.97	0.0616	0.0629	0.0608	240326
1777074600	0.0616	0.001	1.65	0.0606	0.0618	0.0596	267584
1776988200	0.0606	-0.0002	-0.33	0.0611	0.0612	0.0587	396986
1776901800	0.0608	0.0009	1.50	0.0598	0.0615	0.0597	305570
1776815400	0.0599	0.0022	3.81	0.0577	0.0603	0.0574	334273
1776729000	0.0577	0.0022	3.96	0.0555	0.0584	0.0553	185963
1776642600	0.0555	-0.0004	-0.72	0.0559	0.0575	0.0551	454383
1776556200	0.0559	-0.002	-3.45	0.0587	0.06	0.0559	889576
1776469800	0.0579	0.0018	3.21	0.0561	0.0594	0.056	480647
1776383400	0.0561	0.0026	4.86	0.0535	0.0563	0.0533	177183
1776297000	0.0535	0.0013	2.49	0.0522	0.0541	0.052	83004
1776210600	0.0522	-0.0018	-3.33	0.054	0.054	0.0521	119708
1776124200	0.054	0.0024	4.65	0.0516	0.0546	0.0516	217779
1776037800	0.0516	-0.0021	-3.91	0.0537	0.0537	0.0515	209544
1775951400	0.0537	-0.001	-1.83	0.0551	0.0564	0.0529	304289
1775865000	0.0547	0.0012	2.24	0.0535	0.0547	0.0529	363312
1775778600	0.0535	0.001	1.90	0.0525	0.0544	0.0522	254286
1775692200	0.0525	-0.0016	-2.96	0.0544	0.0551	0.0525	118186
1775605800	0.0541	0.0026	5.05	0.0515	0.0542	0.0504	265082
1775519400	0.0515	0.001	1.98	0.0505	0.0524	0.0505	219815
1775433000	0.0505	-0.001279	-2.47	0.051779	0.0526	0.0499	130034
1775346600	0.051779	-0.000321	-0.62	0.0521	0.052487	0.051779	6542
1775260200	0.0521	0.0005	0.97	0.0516	0.0535	0.0512	192240
1775173800	0.0516	-0.0017	-3.19	0.0533	0.0539	0.0506	314311
1775087400	0.0533	-0.0008	-1.48	0.0542	0.0551	0.0532	391723
1775001000	0.0541	-0.0009	-1.64	0.055	0.0557	0.0528	476693
1774914600	0.055	0.0028	5.36	0.0521	0.0559	0.052	437145
1774828200	0.0522	-0.0028	-5.09	0.055	0.055	0.0516	465058
1774741800	0.055	-0.0001	-0.18	0.0554	0.0564	0.0512	725557
1774655400	0.0551	0.0033	6.37	0.0518	0.0612	0.0514	2026736
1774569000	0.0518	-0.0027	-4.95	0.0547	0.055	0.0511	142005
1774482600	0.0545	-0.000342	-0.62	0.054842	0.0552	0.0532	202525
1774396200	0.054842	0.000942	1.75	0.0542	0.054842	0.053055	24734
1774309800	0.0539	0.0012	2.28	0.0525	0.0549	0.0514	224263
1774223400	0.0527	-0.001	-1.86	0.0524	0.0549	0.0517	300424
1774137000	0.0537	-0.0007	-1.29	0.0544	0.0553	0.0537	168402