KarratKARRAT

$ 0.003

0.0001

(

3.45%

)

Official Links

Website

Info

Rank 2459

ethereum

Categories:

Bid

$ 0.0029

Exchange

COINBASE

Ask

$ 0.003

Last Trade Time

00:17:08

Volume (24h)

$ 10,560

Last Trade Size

41,625.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003

Fully Diluted Market Cap

$ 3,000,000

Genesis Date

Days Range 0.0029-0.003

52 Weeks Range 0.0029-0.0916

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	7435134.81	0.003	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	$ 22,305.00	KARRAT/USD	/crypto/Karrat-KARRAT	1	/crypto/Karrat-KARRAT	99.3169946513	19 hours ago
KuCoin	40885.6	0.003	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 122.00	KARRAT/USDT	/crypto/Karrat-KARRAT	2	/crypto/Karrat-KARRAT	0.546141397605	19 hours ago
Gate	10246	0.003019	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 30.00	KARRAT/USDT	/crypto/Karrat-KARRAT	3	/crypto/Karrat-KARRAT	0.136863951119	19 hours ago
Crypto.com	0	0.0029805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	$ 0.00000000	KARRAT/USD	/crypto/Karrat-KARRAT	4	/crypto/Karrat-KARRAT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0033	-0.0003	-9.09090909091	0.0029	0.0039	8047995.02714	CX
4	0.0039	-0.0009	-23.0769230769	0.0029	0.0044	5540917.04179	CX
12	0.0045	-0.0015	-33.3333333333	0.0029	0.009	8869778.71048	CX
26	0.0073	-0.0043	-58.904109589	0.0029	0.009	6882040.94171	CX
52	0.0364	-0.0334	-91.7582417582	0.0029	0.0916	5672723.51422	CX
156	0.0762	-0.0732	-96.062992126	0.0029	0.0916	5499951.46196	CX
260	0.0762	-0.0732	-96.062992126	0.0029	0.0916	5499951.46196	CX

The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-drive... The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-driven experiences with blockchain technology and a truly empowered community. The KARRAT protocol pioneers a decentralized framework in gaming and entertainment, combining blockchain with community-driven collaboration. $KARRAT can animate ecosystems of games and products and the protocol makes tools available to support these industries and the adoption of KARRAT technology provides a unique, personalized gaming experience. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.0029	-0.0001	-3.33	0.0031	0.0031	0.0029	3638337
1783641000	0.003	0	0.00	0.003	0.0032	0.003	3978075
1783554600	0.003	-0.0002	-6.25	0.0032	0.0032	0.0029	5596402
1783468200	0.0032	0	0.00	0.0032	0.0039	0.0031	26127656
1783381800	0.0032	0	0.00	0.0032	0.0035	0.0031	5936881
1783295400	0.0032	0	0.00	0.0032	0.0033	0.0031	3487106
1783209000	0.0032	-0.0001	-3.03	0.0033	0.0035	0.0032	7100620
1783122600	0.0033	0	0.00	0.0033	0.0034	0.0032	4109221
1783036200	0.0033	0	0.00	0.0033	0.0033	0.0031	3183548
1782949800	0.0033	0.0001	3.13	0.0032	0.0033	0.0031	3818764
1782863400	0.0032	-0.0002	-5.88	0.0034	0.0035	0.0031	6227698
1782777000	0.0034	0	0.00	0.0034	0.0036	0.0033	1585656
1782690600	0.0034	0	0.00	0.0034	0.0035	0.0033	1929649
1782604200	0.0034	0	0.00	0.0033	0.0036	0.0033	2568416
1782517800	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0032	2945453
1782431400	0.0035	-0.0001	-2.78	0.0036	0.0042	0.0033	10970553
1782345000	0.0036	0.0001	2.86	0.0035	0.0044	0.0034	7298361
1782258600	0.0035	-0.0002	-5.41	0.0037	0.0038	0.0034	1842983
1782172200	0.0037	0	0.00	0.0037	0.0042	0.0035	6955292
1782085800	0.0037	0	0.00	0.0037	0.0038	0.0037	1446595
1781999400	0.0037	0.0001	2.78	0.0036	0.0041	0.0036	3352305
1781913000	0.0036	0	0.00	0.0035	0.0038	0.0035	2063325
1781826600	0.0036	0	0.00	0.0036	0.0038	0.0035	6240952
1781740200	0.0036	-0.0002	-5.26	0.0038	0.0039	0.0036	5942044
1781653800	0.0038	-0.0001	-2.56	0.0039	0.0043	0.0038	5709201
1781567400	0.0039	0.0001	2.63	0.0037	0.0044	0.0037	8044664
1781481000	0.0038	0.0001	2.70	0.0036	0.0044	0.0035	10079434
1781394600	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0036	2489709
1781308200	0.0039	0	0.00	0.0039	0.004	0.0037	4115101
1781221800	0.0039	0.0004	11.43	0.0035	0.0049	0.0035	33700262
1781135400	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0034	1177077
1781049000	0.0036	0	0.00	0.0036	0.0039	0.0034	4777129
1780962600	0.0036	-0.0001	-2.70	0.0037	0.0039	0.0036	6760352
1780876200	0.0037	0	0.00	0.0037	0.0045	0.0036	15468399
1780789800	0.0037	0	0.00	0.0037	0.0039	0.0036	8256418
1780703400	0.0037	-0.0003	-7.50	0.004	0.005	0.0037	20618940
1780617000	0.004	-0.0003	-6.98	0.0043	0.0044	0.004	5334293
1780530600	0.0043	0	0.00	0.0043	0.0051	0.0042	11485912
1780444200	0.0043	-0.0003	-6.52	0.0046	0.0048	0.0041	7383068
1780357800	0.0046	-0.0005	-9.80	0.0051	0.0051	0.0045	7821080
1780271400	0.0051	0.0001	2.00	0.005	0.0051	0.0049	3483850
1780185000	0.005	-0.0001	-1.96	0.0052	0.0053	0.0049	2236113
1780098600	0.0051	-0.0001	-1.92	0.0052	0.006	0.0048	6235670
1780012200	0.0052	-0.0007	-11.86	0.0059	0.0059	0.005	6405877
1779925800	0.0059	-0.0001	-1.67	0.006	0.0063	0.0059	1905489
1779839400	0.006	-0.0004	-6.25	0.0064	0.0065	0.006	4192885
1779753000	0.0064	-0.0005	-7.25	0.0069	0.0071	0.0062	3407573
1779666600	0.0069	0.0003	4.55	0.0068	0.0072	0.0064	4218138
1779580200	0.0066	0	0.00	0.0065	0.0072	0.0063	5992071
1779493800	0.0066	0.0005	8.20	0.0061	0.0076	0.0058	16480167
1779407400	0.0061	-0.0012	-16.44	0.0073	0.0073	0.0056	3979546
1779321000	0.0073	0.0005	7.35	0.0073	0.0073	0.0073	0
1779234600	0.0068	0.0001	1.49	0.0067	0.0082	0.0064	22476202
1779148200	0.0067	0.001	17.54	0.0057	0.0069	0.0057	13830027
1779061800	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0057	913244
1778975400	0.0059	-0.0006	-9.23	0.0062	0.0068	0.0058	6753804
1778889000	0.0065	-0.0018	-21.69	0.0082	0.0082	0.0055	38741006
1778802600	0.0083	0.0029	53.70	0.0053	0.009	0.0053	40354288
1778716200	0.0054	0	0.00	0.0055	0.0061	0.0049	6436295
1778629800	0.0054	-0.0015	-21.74	0.0068	0.0071	0.0053	20055366
1778543400	0.0069	0.0016	30.19	0.0056	0.009	0.0053	104803029
1778457000	0.0053	0.0006	12.77	0.0049	0.0062	0.0045	24513994
1778370600	0.0047	0.0005	11.90	0.0042	0.0057	0.0041	55188571
1778284200	0.0042	0	0.00	0.0043	0.0044	0.004	9074657
1778197800	0.0042	0.0001	2.44	0.0041	0.0043	0.004	3246955
1778111400	0.0041	0.0002	5.13	0.0039	0.0041	0.0039	2015305
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0042	0.0039	3288062
1777938600	0.0041	0	0.00	0.0041	0.0041	0.004	1121836
1777852200	0.0041	0	0.00	0.0041	0.0041	0.0039	2180906
1777765800	0.0041	0.0001	2.50	0.004	0.0041	0.0038	3030462
1777679400	0.004	0.0001	2.56	0.0039	0.0044	0.0038	4776436
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	1366550
1777506600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	1096077
1777420200	0.004	0.0001	2.56	0.0039	0.004	0.0038	1488940
1777333800	0.0039	-0.0002	-4.88	0.0041	0.0043	0.0039	2813094
1777247400	0.0041	0	0.00	0.0041	0.0041	0.004	1215538
1777161000	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	2215233
1777074600	0.0042	0.0001	2.44	0.0041	0.0043	0.0039	1884372
1776988200	0.0041	-0.0002	-4.65	0.0043	0.0043	0.0039	4457384
1776901800	0.0043	0	0.00	0.0042	0.0046	0.0042	3029453
1776815400	0.0043	0.0002	4.88	0.0041	0.0045	0.0041	5872480
1776729000	0.0041	0	0.00	0.0041	0.0042	0.0039	2747170
1776642600	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	1778299
1776556200	0.0043	-0.0003	-6.52	0.0046	0.0054	0.0042	12654632
1776469800	0.0046	0.0001	2.22	0.0045	0.0048	0.0044	3175732
1776383400	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	1879356
1776297000	0.0043	0.0001	2.38	0.0042	0.0046	0.0041	2537643
1776210600	0.0042	-0.0001	-2.33	0.0042	0.0046	0.0042	3365481
1776124200	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	847338
1776037800	0.0042	-0.0002	-4.55	0.0044	0.0044	0.0042	691457
1775951400	0.0044	0.0001	2.33	0.0043	0.0044	0.0042	1051489